PalletOne Historical Data

PTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00174
-6.65%
$1.74 million $22,308
Mar 21, 2020 $0.00186
+0.66%
$1.86 million $23,713
Mar 20, 2020 $0.00184
-3.21%
$1.84 million $23,389
Mar 19, 2020 $0.00191
+10.18%
$1.91 million $24,432
Mar 18, 2020 $0.00173
+0.86%
$1.73 million $21,744
Mar 17, 2020 $0.00172
+4.53%
$1.72 million $21,488
Mar 16, 2020 $0.00164
+10.93%
$1.64 million $20,696
Mar 15, 2020 $0.00148
+2.89%
$1.48 million $18,545
Mar 14, 2020 $0.00144
-13.91%
$1.44 million $17,852
Mar 13, 2020 $0.00167
+13.19%
$1.67 million $20,596
Mar 12, 2020 $0.00147
-48.03%
$1.47 million $18,479
Mar 11, 2020 $0.00283
-0.85%
$2.83 million $36,104
Mar 10, 2020 $0.00286
+18.26%
$2.86 million $36,480
Mar 9, 2020 $0.00241
-0.07%
$2.41 million $30,596
Mar 8, 2020 $0.00241
-31.13%
$2.41 million $30,790
Mar 7, 2020 $0.0035
-5.86%
$3.5 million $43,058
Mar 6, 2020 $0.00372
+36.00%
$3.72 million $37,085
Mar 5, 2020 $0.00273
+1.90%
$2.73 million $35,316
Mar 4, 2020 $0.00268
-0.89%
$2.68 million $33,896
Mar 3, 2020 $0.0027
-2.21%
$2.7 million $34,399
Mar 2, 2020 $0.00276
-17.20%
$2.76 million $34,189
Mar 1, 2020 $0.00334
-3.37%
$3.34 million $42,284
Feb 29, 2020 $0.00346
+8.30%
$3.46 million $43,331
Feb 28, 2020 $0.0032
-1.22%
$3.2 million $40,202
Feb 27, 2020 $0.00323
+1.91%
$3.23 million $40,681
Feb 26, 2020 $0.00317
-8.98%
$3.17 million $39,347
Feb 25, 2020 $0.00349
-15.14%
$3.49 million $41,977
Feb 24, 2020 $0.00411
-3.49%
$4.11 million $50,914
Feb 23, 2020 $0.00426
+11.54%
$4.26 million $52,121
Feb 22, 2020 $0.00382
+0.57%
$3.82 million $42,103
Feb 21, 2020 $0.00379
+25.90%
$3.79 million $48,269
Feb 20, 2020 $0.00301
-11.02%
$3.01 million $35,790
Feb 19, 2020 $0.00339
-6.57%
$3.39 million $43,280
Feb 18, 2020 $0.00363
+6.65%
$3.63 million $44,583
Feb 17, 2020 $0.0034
+0.15%
$3.4 million $42,290
Feb 16, 2020 $0.0034
+1.23%
$3.4 million $42,496
Feb 15, 2020 $0.00336
-17.15%
$3.36 million $42,322
Feb 14, 2020 $0.00405
-4.69%
$4.05 million $50,263
Feb 13, 2020 $0.00425
+13.62%
$4.25 million $53,168
Feb 12, 2020 $0.00374
+12.80%
$3.74 million $46,220
Feb 11, 2020 $0.00332
+2.84%
$3.32 million $26,074
Feb 10, 2020 $0.00323
-0.87%
$3.23 million $20,482
Feb 9, 2020 $0.00326
+6.54%
$3.26 million $21,873
Feb 8, 2020 $0.00306
+9.16%
$3.06 million $19,170
Feb 7, 2020 $0.0028
+3.97%
$2.8 million $17,837
Feb 6, 2020 $0.0027
+5.38%
$2.7 million $17,932
Feb 5, 2020 $0.00256
+1.53%
$2.56 million $16,965
Feb 4, 2020 $0.00252
-4.96%
$2.52 million $16,027
Feb 3, 2020 $0.00265
+1.39%
$2.65 million $17,153
Feb 2, 2020 $0.00262
+1.35%
$2.62 million $16,688