PalletOne Historical Data

PTN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00582
-0.41%
$5.82 million $35,963
Oct 23, 2019 $0.00583
-1.97%
$5.83 million $45,601
Oct 22, 2019 $0.00595
-1.20%
$5.95 million $41,857
Oct 21, 2019 $0.00602
+3.23%
$6.02 million $41,738
Oct 20, 2019 $0.00584
-2.43%
$5.84 million $36,867
Oct 19, 2019 $0.00598
-1.20%
$5.98 million $45,545
Oct 18, 2019 $0.00605
-13.33%
$6.05 million $45,260
Oct 17, 2019 $0.00698
-1.03%
$6.98 million $43,179
Oct 16, 2019 $0.00705
-5.02%
$7.05 million $50,557
Oct 15, 2019 $0.00742
+2.54%
$7.42 million $53,921
Oct 14, 2019 $0.00724
+1.11%
$7.24 million $44,139
Oct 13, 2019 $0.00716
+1.78%
$7.16 million $44,631
Oct 12, 2019 $0.00704
+0.60%
$7.04 million $48,426
Oct 11, 2019 $0.00701
-6.37%
$7.01 million $52,927
Oct 10, 2019 $0.00748
-1.91%
$7.48 million $45,956
Oct 9, 2019 $0.00761
+9.16%
$7.61 million $48,589
Oct 8, 2019 $0.00695
+6.53%
$6.95 million $50,722
Oct 7, 2019 $0.00653
+5.91%
$6.53 million $38,778
Oct 6, 2019 $0.00618
-4.57%
$6.18 million $46,521
Oct 5, 2019 $0.00647
-3.66%
$6.47 million $40,205
Oct 4, 2019 $0.00675
+5.81%
$6.75 million $48,601
Oct 3, 2019 $0.00638
-3.49%
$6.38 million $47,004
Oct 2, 2019 $0.00661
+0.57%
$6.61 million $44,654
Oct 1, 2019 $0.00657
+0.17%
$6.57 million $42,784
Sep 30, 2019 $0.00656
+4.94%
$6.56 million $41,915
Sep 29, 2019 $0.00625
-1.78%
$6.25 million $38,064
Sep 28, 2019 $0.00636
+0.35%
$6.36 million $39,152
Sep 27, 2019 $0.00634
+2.65%
$6.34 million $38,685
Sep 26, 2019 $0.00618
-3.94%
$6.18 million $37,209
Sep 25, 2019 $0.00642
-1.99%
$6.42 million $39,170
Sep 24, 2019 $0.00649
-14.51%
$6.49 million $40,847
Sep 23, 2019 $0.00759
-4.05%
$7.59 million $46,589
Sep 22, 2019 $0.00791
-0.98%
$7.91 million $48,882
Sep 21, 2019 $0.00799
-1.06%
$7.99 million $48,037
Sep 20, 2019 $0.00808
-1.45%
$8.08 million $48,356
Sep 19, 2019 $0.00819
+3.90%
$8.19 million $51,491
Sep 18, 2019 $0.00789
+1.77%
$7.89 million $47,263
Sep 17, 2019 $0.00775
+2.88%
$7.75 million $46,967
Sep 16, 2019 $0.00754
+1.58%
$7.54 million $56,274
Sep 15, 2019 $0.00742
+6.58%
$7.42 million $91,318
Sep 14, 2019 $0.00696
+2.85%
$6.96 million $86,134
Sep 13, 2019 $0.00677
-1.47%
$6.77 million $85,648
Sep 12, 2019 $0.00687
+2.68%
$6.87 million $87,454
Sep 11, 2019 $0.00668
+1.07%
$6.68 million $84,120
Sep 10, 2019 $0.00662
-7.20%
$6.62 million $82,534
Sep 9, 2019 $0.00712
-0.16%
$7.12 million $88,251
Sep 8, 2019 $0.00713
-3.50%
$7.13 million $87,205
Sep 7, 2019 $0.00739
+28.71%
$7.39 million $88,814
Sep 6, 2019 $0.00574
-21.24%
$5.74 million $71,969
Sep 5, 2019 $0.00729
-8.28%
$7.29 million $93,911