PalletOne Historical Data

PTN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00793
-2.48%
$ 7.93 million $ 87,562
Sep 3, 2019 $ 0.00813
+3.10%
$ 8.13 million $ 102,452
Sep 2, 2019 $ 0.0079
-1.36%
$ 7.9 million $ 99,284
Sep 1, 2019 $ 0.00803
-0.12%
$ 8.03 million $ 88,782
Aug 31, 2019 $ 0.00804
+2.42%
$ 8.04 million $ 81,926
Aug 30, 2019 $ 0.00785
+5.60%
$ 7.85 million $ 62,565
Aug 29, 2019 $ 0.00743
-4.72%
$ 7.43 million $ 61,589
Aug 28, 2019 $ 0.0078
-7.93%
$ 7.8 million $ 59,659
Aug 27, 2019 $ 0.00847
+6.16%
$ 8.47 million $ 75,306
Aug 26, 2019 $ 0.00796
+22.86%
$ 7.96 million $ 98,532
Aug 25, 2019 $ 0.00647
-0.38%
$ 6.47 million $ 124,466
Aug 24, 2019 $ 0.0065
-8.78%
$ 6.5 million $ 123,763
Aug 23, 2019 $ 0.00712
+35.55%
$ 7.12 million $ 135,699
Aug 22, 2019 $ 0.00526
+6.23%
$ 5.26 million $ 61,428
Aug 21, 2019 $ 0.00495
-16.32%
$ 4.95 million $ 28,656
Aug 20, 2019 $ 0.00592
-3.27%
$ 5.92 million $ 29,035
Aug 19, 2019 $ 0.00608
-6.32%
$ 6.08 million $ 26,156
Aug 18, 2019 $ 0.0065
+3.62%
$ 6.5 million $ 24,194
Aug 17, 2019 $ 0.00626
-10.12%
$ 6.26 million $ 23,025
Aug 16, 2019 $ 0.00694
+11.35%
$ 6.94 million $ 25,952
Aug 15, 2019 $ 0.0062
-11.90%
$ 6.2 million $ 38,238
Aug 14, 2019 $ 0.00702
-8.66%
$ 7.02 million $ 34,817
Aug 13, 2019 $ 0.00768
-3.13%
$ 7.68 million $ 31,739
Aug 12, 2019 $ 0.00794
-1.38%
$ 7.94 million $ 28,799
Aug 11, 2019 $ 0.00805
+4.40%
$ 8.05 million $ 39,000
Aug 10, 2019 $ 0.00771
-0.94%
$ 7.71 million $ 51,397
Aug 9, 2019 $ 0.0078
-4.28%
$ 7.8 million $ 52,505
Aug 8, 2019 $ 0.00817
-3.45%
$ 8.17 million $ 51,603
Aug 7, 2019 $ 0.00846
-3.91%
$ 8.46 million $ 54,980
Aug 6, 2019 $ 0.0088
-15.53%
$ 8.8 million $ 55,750
Aug 5, 2019 $ 0.0104
+6.17%
$ 10.42 million $ 65,516
Aug 4, 2019 $ 0.00981
-6.45%
$ 9.81 million $ 49,964
Aug 3, 2019 $ 0.0105
+11.54%
$ 10.49 million $ 48,448
Aug 2, 2019 $ 0.0094
-19.96%
$ 9.4 million $ 36,328
Aug 1, 2019 $ 0.0117
-4.08%
$ 11.75 million $ 59,936
Jul 31, 2019 $ 0.0123
+14.18%
$ 12.25 million $ 50,066
Jul 30, 2019 $ 0.0107
+0.76%
$ 10.73 million $ 42,507
Jul 29, 2019 $ 0.0106
+5.68%
$ 10.65 million $ 101,222
Jul 28, 2019 $ 0.0101
-3.39%
$ 10.08 million $ 179,750
Jul 27, 2019 $ 0.0104
-12.17%
$ 10.43 million $ 185,837
Jul 26, 2019 $ 0.0119
-7.58%
$ 11.88 million $ 213,896
Jul 25, 2019 $ 0.0129
+12.21%
$ 12.85 million $ 214,765
Jul 24, 2019 $ 0.0115
+6.58%
$ 11.45 million $ 212,969
Jul 23, 2019 $ 0.0107
-0.88%
$ 10.74 million $ 186,945
Jul 22, 2019 $ 0.0108
-12.84%
$ 10.84 million $ 134,442
Jul 21, 2019 $ 0.0124
+11.37%
$ 12.43 million $ 231,710
Jul 20, 2019 $ 0.0112
+1.69%
$ 11.16 million $ 220,266
Jul 19, 2019 $ 0.011
-5.55%
$ 10.98 million $ 154,543
Jul 18, 2019 $ 0.0116
+20.17%
$ 11.62 million $ 164,353
Jul 17, 2019 $ 0.00967
+7.35%
$ 9.67 million $ 180,893