PalletOne Historical Data

PTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0017
+0.06%
$ 1.7 million $ 2,202
Jan 29, 2022 $ 0.0017
-0.05%
$ 1.7 million $ 1,912
Jan 28, 2022 $ 0.0017
-2.39%
$ 1.7 million $ 2,157
Jan 27, 2022 $ 0.00174
+2.50%
$ 1.74 million $ 2,595
Jan 26, 2022 $ 0.0017
-2.54%
$ 1.7 million $ 1,969
Jan 25, 2022 $ 0.00174
-0.26%
$ 1.74 million $ 2,167
Jan 24, 2022 $ 0.00175
-22.66%
$ 1.75 million $ 2,488
Jan 23, 2022 $ 0.00226
+61.54%
$ 2.26 million $ 1,647
Jan 22, 2022 $ 0.0014
-19.60%
$ 1.4 million $ 2,910
Jan 21, 2022 $ 0.00174
+3.34%
$ 1.74 million $ 3,811
Jan 20, 2022 $ 0.00169
-0.53%
$ 1.69 million $ 2,687
Jan 19, 2022 $ 0.00169
-0.02%
$ 1.69 million $ 2,496
Jan 18, 2022 $ 0.00169
+0.80%
$ 1.69 million $ 3,026
Jan 17, 2022 $ 0.00168
-0.46%
$ 1.68 million $ 2,893
Jan 16, 2022 $ 0.00169
-0.37%
$ 1.69 million $ 2,439
Jan 15, 2022 $ 0.00169
+1.22%
$ 1.69 million $ 2,238
Jan 14, 2022 $ 0.00167
-1.29%
$ 1.67 million $ 2,490
Jan 13, 2022 $ 0.0017
-0.46%
$ 1.7 million $ 2,359
Jan 12, 2022 $ 0.0017
+1.79%
$ 1.7 million $ 2,271
Jan 11, 2022 $ 0.00167
+0.00%
$ 1.67 million $ 2,330
Jan 10, 2022 $ 0.00167
+0.00%
$ 1.67 million $ 2,470
Jan 9, 2022 $ 0.00167
+0.00%
$ 1.67 million $ 2,409
Jan 8, 2022 $ 0.00167
-0.03%
$ 1.67 million $ 1,997
Jan 7, 2022 $ 0.00167
-1.77%
$ 1.67 million $ 2,061
Jan 6, 2022 $ 0.0017
-0.18%
$ 1.7 million $ 2,660
Jan 5, 2022 $ 0.00171
+0.03%
$ 1.71 million $ 2,110
Jan 4, 2022 $ 0.00171
-1.92%
$ 1.71 million $ 1
Jan 3, 2022 $ 0.00174
+4.00%
$ 1.74 million $ 4
Jan 2, 2022 $ 0.00167
-16.32%
$ 1.67 million $ 17
Jan 1, 2022 $ 0.002
+0.00%
$ 2 million $ 11
Dec 31, 2021 $ 0.002
-1.96%
$ 2 million $ 5
Dec 30, 2021 $ 0.00204
-7.58%
$ 2.04 million $ 7
Dec 29, 2021 $ 0.00221
+29.36%
$ 2.21 million $ 37
Dec 28, 2021 $ 0.00171
+6.08%
$ 1.71 million $ 8
Dec 27, 2021 $ 0.00161
+0.02%
$ 1.61 million $ 36
Dec 26, 2021 $ 0.00161
-1.94%
$ 1.61 million $ 6
Dec 25, 2021 $ 0.00164
+1.98%
$ 1.64 million $ 0
Dec 24, 2021 $ 0.00161
-1.94%
$ 1.61 million $ 2
Dec 23, 2021 $ 0.00161
+0.00%
$ 1.61 million $ 11
Dec 22, 2021 $ 0.00161
+0.00%
$ 1.61 million $ 35
Dec 21, 2021 $ 0.00161
+0.00%
$ 1.61 million $ 2
Dec 20, 2021 $ 0.00161
+4.00%
$ 1.61 million $ 2
Dec 19, 2021 $ 0.00155
-3.85%
$ 1.55 million $ 50
Dec 18, 2021 $ 0.00161
+4.00%
$ 1.61 million $ 0
Dec 17, 2021 $ 0.00155
+0.00%
$ 1.55 million $ 7
Dec 16, 2021 $ 0.00155
-5.73%
$ 1.55 million $ 4
Dec 15, 2021 $ 0.00164
-17.96%
$ 1.64 million $ 63
Dec 14, 2021 $ 0.002
+4.04%
$ 2 million $ 23
Dec 13, 2021 $ 0.00192
+12.62%
$ 1.92 million $ 21
Dec 12, 2021 $ 0.00171
-3.88%
$ 1.71 million $ 41