PalletOne Historical Data

PTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00125
-4.23%
$-- $57,847
Mar 15 $0.00131
-19.44%
$-- $49,110
Mar 8 $0.00161
-13.31%
$-- $27,257
Mar 1 $0.00186
+24.62%
$-- $35,456
Feb 22 $0.00149
-31.58%
$-- $33,515
Feb 15 $0.0022
+9.07%
$-- $48,137
Feb 8 $0.00202
+27.86%
$-- $56,072
Feb 1 $0.00158
+8.77%
$-- $57,397
Jan 25 $0.00148
-0.93%
$-- $49,168
Jan 18 $0.0015
-31.26%
$-- $46,504
Jan 11 $0.00217
-46.26%
$-- $59,528
Jan 4 $0.00404
+14.45%
$-- $65,006
Dec 28 $0.0035
+19.45%
$-- $64,618
Dec 21 $0.0028
+3.80%
$-- $115,549
Dec 14 $0.00281
+15.77%
$-- $47,698
Dec 7 $0.00249
+0.02%
$-- $70,226
Nov 30 $0.00251
+12.42%
$-- $54,409
Nov 23 $0.00223
-6.32%
$-- $56,181
Nov 16 $0.00238
+22.88%
$-- $68,253
Nov 9 $0.00194
-1.35%
$-- $54,090
Nov 2 $0.00195
+13.16%
$-- $71,511
Oct 26 $0.00173
+1.42%
$-- $60,036
Oct 19 $0.0017
+5.53%
$-- $66,856
Oct 12 $0.00161
+0.18%
$-- $54,981
Oct 5 $0.00161
+10.93%
$-- $57,685
Sep 28 $0.00145
-7.77%
$-- $59,308
Sep 21 $0.00157
-5.74%
$-- $54,672
Sep 14 $0.00167
+7.74%
$-- $36,138
Sep 7 $0.00155
+48.87%
$-- $55,017
Aug 31 $0.00104
-40.47%
$-- $62,467
Aug 24 $0.00175
+36.34%
$-- $59,564
Aug 17 $0.00128
-34.92%
$-- $59,276
Aug 10 $0.00197
-22.93%
$-- $51,483
Aug 3 $0.00255
-15.25%
$-- $50,551
Jul 27 $0.00301
+5.93%
$-- $65,576
Jul 20 $0.00284
+77.38%
$-- $71,526
Jul 13 $0.0016
+62.15%
$-- $55,790
Jul 6 $0.000987
-1.73%
$-- $49,977
Jun 29 $0.001
-11.17%
$-- $55,097
Jun 22 $0.00113
-10.59%
$-- $63,057
Jun 15 $0.00126
-7.59%
$-- $56,579
Jun 8 $0.00137
-10.73%
$-- $59,962
Jun 1 $0.00153
-3.93%
$-- $69,854
May 25 $0.0016
-27.02%
$-- $42,183
May 18 $0.00219
+5.51%
$-- $4,938
May 11 $0.00208
-18.78%
$-- $4,537
May 4 $0.00256
-9.91%
$-- $4,950
Apr 27 $0.00284
+9.14%
$-- $6,120
Apr 20 $0.0026
-0.04%
$-- $40,939
Apr 13 $0.0026
+15.55%
$-- $97,260