PalletOne Historical Data

PTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00125
-4.23%
$ -- $ 57,847
Mar 15 $ 0.00131
-19.44%
$ -- $ 49,110
Mar 8 $ 0.00161
-13.31%
$ -- $ 27,257
Mar 1 $ 0.00186
+24.62%
$ -- $ 35,456
Feb 22 $ 0.00149
-31.58%
$ -- $ 33,515
Feb 15 $ 0.0022
+9.07%
$ -- $ 48,137
Feb 8 $ 0.00202
+27.86%
$ -- $ 56,072
Feb 1 $ 0.00158
+8.77%
$ -- $ 57,397
Jan 25 $ 0.00148
-0.93%
$ -- $ 49,168
Jan 18 $ 0.0015
-31.26%
$ -- $ 46,504
Jan 11 $ 0.00217
-46.26%
$ -- $ 59,528
Jan 4 $ 0.00404
+14.45%
$ -- $ 65,006
Dec 28 $ 0.0035
+19.45%
$ -- $ 64,618
Dec 21 $ 0.0028
+3.80%
$ -- $ 115,549
Dec 14 $ 0.00281
+15.77%
$ -- $ 47,698
Dec 7 $ 0.00249
+0.02%
$ -- $ 70,226
Nov 30 $ 0.00251
+12.42%
$ -- $ 54,409
Nov 23 $ 0.00223
-6.32%
$ -- $ 56,181
Nov 16 $ 0.00238
+22.88%
$ -- $ 68,253
Nov 9 $ 0.00194
-1.35%
$ -- $ 54,090
Nov 2 $ 0.00195
+13.16%
$ -- $ 71,511
Oct 26 $ 0.00173
+1.42%
$ -- $ 60,036
Oct 19 $ 0.0017
+5.53%
$ -- $ 66,856
Oct 12 $ 0.00161
+0.18%
$ -- $ 54,981
Oct 5 $ 0.00161
+10.93%
$ -- $ 57,685
Sep 28 $ 0.00145
-7.77%
$ -- $ 59,308
Sep 21 $ 0.00157
-5.74%
$ -- $ 54,672
Sep 14 $ 0.00167
+7.74%
$ -- $ 36,138
Sep 7 $ 0.00155
+48.87%
$ -- $ 55,017
Aug 31 $ 0.00104
-40.47%
$ -- $ 62,467
Aug 24 $ 0.00175
+36.34%
$ -- $ 59,564
Aug 17 $ 0.00128
-34.92%
$ -- $ 59,276
Aug 10 $ 0.00197
-22.93%
$ -- $ 51,483
Aug 3 $ 0.00255
-15.25%
$ -- $ 50,551
Jul 27 $ 0.00301
+5.93%
$ -- $ 65,576
Jul 20 $ 0.00284
+77.38%
$ -- $ 71,526
Jul 13 $ 0.0016
+62.15%
$ -- $ 55,790
Jul 6 $ 0.000987
-1.73%
$ -- $ 49,977
Jun 29 $ 0.001
-11.17%
$ -- $ 55,097
Jun 22 $ 0.00113
-10.59%
$ -- $ 63,057
Jun 15 $ 0.00126
-7.59%
$ -- $ 56,579
Jun 8 $ 0.00137
-10.73%
$ -- $ 59,962
Jun 1 $ 0.00153
-3.93%
$ -- $ 69,854
May 25 $ 0.0016
-27.02%
$ -- $ 42,183
May 18 $ 0.00219
+5.51%
$ -- $ 4,938
May 11 $ 0.00208
-18.78%
$ -- $ 4,537
May 4 $ 0.00256
-9.91%
$ -- $ 4,950
Apr 27 $ 0.00284
+9.14%
$ -- $ 6,120
Apr 20 $ 0.0026
-0.04%
$ -- $ 40,939
Apr 13 $ 0.0026
+15.55%
$ -- $ 97,260