PalletOne Historical Data

PTN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0214
+0.00%
$ 21.39 million $ 5,591
Nov 16, 2018 $ 0.0209
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0228
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0239
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0242
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0249
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0248
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0248
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0259
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0246
+0.00%
$ -- $ 6,438
Download