PalletOne Historical Data

PTN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $0.0214
+0.00%
$21.39 million $5,591
Nov 16, 2018 $0.0209
+0.00%
$-- $5,594
Nov 15, 2018 $0.0228
+0.00%
$-- $6,126
Nov 14, 2018 $0.0239
+0.00%
$-- $6,362
Nov 13, 2018 $0.0239
+0.00%
$-- $6,402
Nov 12, 2018 $0.0242
+0.00%
$-- $6,388
Nov 11, 2018 $0.0249
+0.00%
$-- $6,401
Nov 10, 2018 $0.0248
+0.00%
$-- $6,412
Nov 9, 2018 $0.0248
+0.00%
$-- $6,490
Nov 8, 2018 $0.0259
+0.00%
$-- $6,532
Nov 7, 2018 $0.0246
+0.00%
$-- $6,438
Download