PalletOne Historical Data

PTN Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.00803
+0.60%
$8.03 million $69,217
May 26, 2019 $0.00799
+9.02%
$7.99 million $74,475
May 25, 2019 $0.00733
-0.33%
$7.33 million $61,072
May 24, 2019 $0.00735
-0.22%
$7.35 million $72,003
May 23, 2019 $0.00737
+0.32%
$7.37 million $67,285
May 22, 2019 $0.00734
+2.00%
$7.34 million $71,822
May 21, 2019 $0.0072
+10.89%
$7.2 million $60,827
May 20, 2019 $0.00649
+1.50%
$6.49 million $53,480
May 19, 2019 $0.0064
+13.90%
$6.4 million $62,655
May 18, 2019 $0.00562
-11.20%
$5.62 million $56,034
May 17, 2019 $0.00632
-9.21%
$6.32 million $67,988
May 16, 2019 $0.00696
+8.52%
$6.96 million $160,338
May 15, 2019 $0.00642
-10.70%
$6.42 million $152,259
May 14, 2019 $0.00718
+10.11%
$7.18 million $165,540
May 13, 2019 $0.00652
+6.48%
$6.52 million $191,532
May 12, 2019 $0.00613
-3.81%
$6.13 million $211,539
May 11, 2019 $0.00637
+16.21%
$6.37 million $205,578
May 10, 2019 $0.00548
+1.28%
$5.48 million $93,368
May 9, 2019 $0.00541
+6.67%
$5.41 million $71,106
May 8, 2019 $0.00507
-1.28%
$5.07 million $82,360
May 7, 2019 $0.00514
-7.47%
$5.14 million $88,167
May 6, 2019 $0.00555
+5.03%
$5.55 million $87,284
May 5, 2019 $0.00529
-5.11%
$5.29 million $76,563
May 4, 2019 $0.00557
+2.06%
$5.57 million $59,421
May 3, 2019 $0.00546
+0.92%
$5.46 million $57,234
May 2, 2019 $0.00541
+3.02%
$5.41 million $47,718
May 1, 2019 $0.00525
+0.67%
$5.25 million $31,650
Apr 30, 2019 $0.00521
-0.05%
$5.21 million $31,368
Apr 29, 2019 $0.00522
-6.03%
$5.22 million $39,055
Apr 28, 2019 $0.00554
-11.08%
$5.54 million $46,989
Apr 27, 2019 $0.00623
+2.49%
$6.23 million $53,551
Apr 26, 2019 $0.00608
+7.90%
$6.08 million $49,964
Apr 25, 2019 $0.00563
-26.48%
$5.63 million $47,652
Apr 24, 2019 $0.00766
-4.50%
$7.66 million $60,246
Apr 23, 2019 $0.00802
+1.19%
$8.02 million $45,727
Apr 22, 2019 $0.00793
-0.03%
$7.93 million $65,575
Apr 21, 2019 $0.00793
-2.96%
$7.93 million $62,945
Apr 20, 2019 $0.00817
-0.01%
$8.17 million $62,752
Nov 29, 2018 $0.0102
+0.00%
$10.2 million $4,089
Nov 28, 2018 $0.00938
+0.00%
$9.38 million $3,750
Nov 27, 2018 $0.0107
+0.00%
$10.71 million $3,926
Nov 26, 2018 $0.0123
+0.00%
$12.35 million $3,820
Nov 25, 2018 $0.0131
+0.00%
$13.09 million $4,292
Nov 24, 2018 $0.0134
+0.00%
$13.44 million $4,307
Nov 23, 2018 $0.0159
+0.00%
$15.93 million $4,525
Nov 22, 2018 $0.0163
+0.00%
$16.27 million $4,500
Nov 21, 2018 $0.0172
+0.00%
$17.23 million $4,634
Nov 20, 2018 $0.0195
+0.00%
$19.53 million $5,282
Nov 19, 2018 $0.0217
+0.00%
$21.66 million $5,598
Nov 18, 2018 $0.0211
+0.00%
$21.14 million $5,553