PalletOne Historical Data

PTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00291
+6.16%
$ 2.91 million $ 27
Oct 21, 2021 $ 0.00274
+8.20%
$ 2.74 million $ 27
Oct 20, 2021 $ 0.00254
-36.43%
$ 2.54 million $ 93
Oct 19, 2021 $ 0.00399
+33.00%
$ 3.99 million $ 1,109
Oct 18, 2021 $ 0.003
+125.56%
$ 3 million $ 833
Oct 17, 2021 $ 0.00133
-1.16%
$ 1.33 million $ 857
Oct 16, 2021 $ 0.00135
+1.96%
$ 1.35 million $ 1
Oct 15, 2021 $ 0.00132
-7.58%
$ 1.32 million $ 5
Oct 14, 2021 $ 0.00143
+26.78%
$ 1.43 million $ 33
Oct 13, 2021 $ 0.00113
+2.00%
$ 1.13 million $ 70
Oct 12, 2021 $ 0.0011
-21.12%
$ 1.1 million $ 122
Oct 11, 2021 $ 0.0014
+53.84%
$ 1.4 million $ 298
Oct 10, 2021 $ 0.00091
-6.57%
$ 910,000 $ 433
Oct 9, 2021 $ 0.000974
+2.00%
$ 974,010 $ 2
Oct 8, 2021 $ 0.000955
-12.98%
$ 954,910 $ 10
Oct 7, 2021 $ 0.0011
-19.54%
$ 1.1 million $ 11
Oct 6, 2021 $ 0.00136
+0.00%
$ 1.36 million $ 14
Oct 5, 2021 $ 0.00136
+37.23%
$ 1.36 million $ 53
Oct 4, 2021 $ 0.000994
+0.00%
$ 993,860 $ 2
Oct 3, 2021 $ 0.00105
+0.00%
$ 1.05 million $ 2
Oct 2, 2021 $ 0.00105
+2.00%
$ 1.05 million $ 2
Oct 1, 2021 $ 0.00103
+3.36%
$ 1.03 million $ 11
Sep 30, 2021 $ 0.001
+0.00%
$ 1 million $ 38
Sep 29, 2021 $ 0.001
-26.68%
$ 1 million $ 45
Sep 28, 2021 $ 0.00136
+0.00%
$ 1.36 million $ 3
Sep 24, 2021 $ 0.00131
+0.00%
$ 1.31 million $ 3
Sep 23, 2021 $ 0.00131
-3.85%
$ 1.31 million $ 9
Sep 22, 2021 $ 0.00136
+0.00%
$ 1.36 million $ 1
Sep 21, 2021 $ 0.00136
+2.00%
$ 1.36 million $ 2
Sep 20, 2021 $ 0.00134
+4.04%
$ 1.34 million $ 3
Sep 19, 2021 $ 0.00129
+6.08%
$ 1.29 million $ 3
Sep 18, 2021 $ 0.00121
-1.96%
$ 1.21 million $ 2
Sep 17, 2021 $ 0.00124
-1.96%
$ 1.24 million $ 1
Sep 16, 2021 $ 0.00126
+0.00%
$ 1.26 million $ 13
Sep 15, 2021 $ 0.00126
+0.00%
$ 1.26 million $ 12
Sep 14, 2021 $ 0.00126
+9.60%
$ 1.26 million $ 38
Sep 13, 2021 $ 0.00115
-1.21%
$ 1.15 million $ 11
Sep 12, 2021 $ 0.00116
-3.91%
$ 1.16 million $ 399
Sep 11, 2021 $ 0.00114
+0.00%
$ 1.14 million $ 1
Sep 10, 2021 $ 0.00114
-3.88%
$ 1.14 million $ 13
Sep 9, 2021 $ 0.00119
+0.00%
$ 1.19 million $ 3
Sep 8, 2021 $ 0.00119
+0.00%
$ 1.19 million $ 0
Sep 7, 2021 $ 0.00119
-3.88%
$ 1.19 million $ 7
Sep 6, 2021 $ 0.00124
+29.41%
$ 1.24 million $ 61
Sep 5, 2021 $ 0.000955
+2.00%
$ 954,910 $ 0.1
Sep 4, 2021 $ 0.000936
+6.12%
$ 936,180 $ 13
Sep 3, 2021 $ 0.000882
+0.00%
$ 882,190 $ 13
Sep 2, 2021 $ 0.000882
+37.84%
$ 882,200 $ 11
Sep 1, 2021 $ 0.00064
-21.96%
$ 640,000 $ 179
Aug 31, 2021 $ 0.00082
+1.98%
$ 820,040 $ 2