PalletOne Historical Data

PTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00291
+6.16%
$2.91 million $27
Oct 21, 2021 $0.00274
+8.20%
$2.74 million $27
Oct 20, 2021 $0.00254
-36.43%
$2.54 million $93
Oct 19, 2021 $0.00399
+33.00%
$3.99 million $1,109
Oct 18, 2021 $0.003
+125.56%
$3 million $833
Oct 17, 2021 $0.00133
-1.16%
$1.33 million $857
Oct 16, 2021 $0.00135
+1.96%
$1.35 million $1
Oct 15, 2021 $0.00132
-7.58%
$1.32 million $5
Oct 14, 2021 $0.00143
+26.78%
$1.43 million $33
Oct 13, 2021 $0.00113
+2.00%
$1.13 million $70
Oct 12, 2021 $0.0011
-21.12%
$1.1 million $122
Oct 11, 2021 $0.0014
+53.84%
$1.4 million $298
Oct 10, 2021 $0.00091
-6.57%
$910,000 $433
Oct 9, 2021 $0.000974
+2.00%
$974,010 $2
Oct 8, 2021 $0.000955
-12.98%
$954,910 $10
Oct 7, 2021 $0.0011
-19.54%
$1.1 million $11
Oct 6, 2021 $0.00136
+0.00%
$1.36 million $14
Oct 5, 2021 $0.00136
+37.23%
$1.36 million $53
Oct 4, 2021 $0.000994
+0.00%
$993,860 $2
Oct 3, 2021 $0.00105
+0.00%
$1.05 million $2
Oct 2, 2021 $0.00105
+2.00%
$1.05 million $2
Oct 1, 2021 $0.00103
+3.36%
$1.03 million $11
Sep 30, 2021 $0.001
+0.00%
$1 million $38
Sep 29, 2021 $0.001
-26.68%
$1 million $45
Sep 28, 2021 $0.00136
+0.00%
$1.36 million $3
Sep 24, 2021 $0.00131
+0.00%
$1.31 million $3
Sep 23, 2021 $0.00131
-3.85%
$1.31 million $9
Sep 22, 2021 $0.00136
+0.00%
$1.36 million $1
Sep 21, 2021 $0.00136
+2.00%
$1.36 million $2
Sep 20, 2021 $0.00134
+4.04%
$1.34 million $3
Sep 19, 2021 $0.00129
+6.08%
$1.29 million $3
Sep 18, 2021 $0.00121
-1.96%
$1.21 million $2
Sep 17, 2021 $0.00124
-1.96%
$1.24 million $1
Sep 16, 2021 $0.00126
+0.00%
$1.26 million $13
Sep 15, 2021 $0.00126
+0.00%
$1.26 million $12
Sep 14, 2021 $0.00126
+9.60%
$1.26 million $38
Sep 13, 2021 $0.00115
-1.21%
$1.15 million $11
Sep 12, 2021 $0.00116
-3.91%
$1.16 million $399
Sep 11, 2021 $0.00114
+0.00%
$1.14 million $1
Sep 10, 2021 $0.00114
-3.88%
$1.14 million $13
Sep 9, 2021 $0.00119
+0.00%
$1.19 million $3
Sep 8, 2021 $0.00119
+0.00%
$1.19 million $0
Sep 7, 2021 $0.00119
-3.88%
$1.19 million $7
Sep 6, 2021 $0.00124
+29.41%
$1.24 million $61
Sep 5, 2021 $0.000955
+2.00%
$954,910 $0.1
Sep 4, 2021 $0.000936
+6.12%
$936,180 $13
Sep 3, 2021 $0.000882
+0.00%
$882,190 $13
Sep 2, 2021 $0.000882
+37.84%
$882,200 $11
Sep 1, 2021 $0.00064
-21.96%
$640,000 $179
Aug 31, 2021 $0.00082
+1.98%
$820,040 $2