PalletOne Historical Data

PTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.000804
-11.24%
$ 804,110 $ 47
Aug 29, 2021 $ 0.000906
-9.43%
$ 905,900 $ 644
Aug 28, 2021 $ 0.001
-1.92%
$ 1 million $ 5
Aug 27, 2021 $ 0.00102
+0.00%
$ 1.02 million $ 0
Aug 26, 2021 $ 0.00102
+2.00%
$ 1.02 million $ 2
Aug 25, 2021 $ 0.001
+1.96%
$ 999,810 $ 0.1
Aug 24, 2021 $ 0.000981
+10.59%
$ 980,580 $ 54
Aug 23, 2021 $ 0.000887
+10.37%
$ 886,680 $ 5
Aug 22, 2021 $ 0.000803
-5.73%
$ 803,390 $ 11
Aug 21, 2021 $ 0.000852
-16.32%
$ 852,250 $ 12
Aug 20, 2021 $ 0.001
+0.00%
$ 999,990 $ 0.1
Aug 19, 2021 $ 0.001
-7.48%
$ 999,990 $ 3
Aug 18, 2021 $ 0.00108
-5.80%
$ 1.08 million $ 7
Aug 17, 2021 $ 0.00115
+0.00%
$ 1.15 million $ 2
Aug 16, 2021 $ 0.00115
-1.92%
$ 1.15 million $ 22
Aug 15, 2021 $ 0.00117
+8.20%
$ 1.17 million $ 11
Aug 14, 2021 $ 0.00108
-5.77%
$ 1.08 million $ 5
Aug 13, 2021 $ 0.00115
+0.07%
$ 1.15 million $ 14
Aug 12, 2021 $ 0.00115
+60.79%
$ 1.15 million $ 216
Aug 11, 2021 $ 0.000713
+2.00%
$ 713,120 $ 1
Aug 10, 2021 $ 0.000699
+4.04%
$ 699,140 $ 187
Aug 8, 2021 $ 0.000541
-3.85%
$ 540,660 $ 1
Aug 7, 2021 $ 0.000562
+0.00%
$ 562,290 $ 6
Aug 6, 2021 $ 0.000562
-6.28%
$ 562,290 $ 7
Aug 5, 2021 $ 0.0006
+8.84%
$ 600,000 $ 66
Aug 4, 2021 $ 0.0005
+0.12%
$ 499,810 $ 38
Aug 3, 2021 $ 0.000499
-0.09%
$ 499,480 $ 39
Aug 2, 2021 $ 0.0005
-1.83%
$ 500,000 $ 14
Aug 1, 2021 $ 0.000509
-7.50%
$ 509,470 $ 2
Jul 30, 2021 $ 0.000585
+0.01%
$ 585,010 $ 2
Jul 29, 2021 $ 0.000585
+0.00%
$ 585,010 $ 54
Jul 28, 2021 $ 0.000585
-11.32%
$ 585,273 $ 5
Jul 27, 2021 $ 0.000659
+37.23%
$ 659,060 $ 395
Jul 26, 2021 $ 0.00048
+48.55%
$ 480,090 $ 1,096
Jul 25, 2021 $ 0.000323
+0.00%
$ 322,980 $ 0
Jul 24, 2021 $ 0.00032
-0.99%
$ 319,943 $ 0
Jul 23, 2021 $ 0.000323
+19.50%
$ 322,980 $ 13
Jul 22, 2021 $ 0.00027
-9.37%
$ 270,350 $ 6
Jul 21, 2021 $ 0.000298
+11.22%
$ 298,380 $ 1
Jul 20, 2021 $ 0.000268
-3.59%
$ 268,226 $ 2,356
Jul 19, 2021 $ 0.000278
-2.75%
$ 278,208 $ 5,036
Jul 18, 2021 $ 0.000286
-0.59%
$ 286,153 $ 3,801
Jul 17, 2021 $ 0.000288
-7.87%
$ 287,963 $ 3,212
Jul 16, 2021 $ 0.000313
-10.44%
$ 312,536 $ 5,909
Jul 15, 2021 $ 0.000349
+21.74%
$ 349,071 $ 7,476
Jul 14, 2021 $ 0.000287
+2.52%
$ 286,621 $ 9,123
Jul 13, 2021 $ 0.000282
-3.84%
$ 281,672 $ 8,311
Jul 12, 2021 $ 0.000293
-2.57%
$ 293,069 $ 13,020
Jul 11, 2021 $ 0.000301
+1.20%
$ 300,852 $ 9,437
Jul 10, 2021 $ 0.000297
-1.97%
$ 297,405 $ 6,220