pixeldog Historical Data

pixeldog
Download
Date Close Price change Market cap Trading volume
12:45 AM $0.0000351
-4.84%
$-- $48,455
12:44 AM $0.0000371
-0.33%
$-- $51,859
12:43 AM $0.0000356
+4.86%
$-- $49,685
12:42 AM $0.0000328
-0.91%
$-- $46,069
12:41 AM $0.0000313
+8.58%
$-- $44,195
12:39 AM $0.0000257
+0.00%
$-- $36,218
12:36 AM $0.0000255
+0.00%
$-- $35,996
12:33 AM $0.000024
-0.22%
$-- $33,921
12:30 AM $0.0000241
+0.00%
$-- $34,050
12:27 AM $0.0000242
+0.00%
$-- $34,292
12:25 AM $0.0000242
-0.20%
$-- $34,331
12:24 AM $0.0000243
+0.07%
$-- $34,428
12:19 AM $0.0000242
+0.00%
$-- $34,445
12:15 AM $0.0000243
+0.00%
$-- $34,627
12:12 AM $0.0000243
-4.06%
$-- $34,634
12:08 AM $0.0000246
+0.00%
$-- $35,106
12:06 AM $0.0000237
+0.00%
$-- $33,850
12:01 AM $0.0000218
+0.00%
$-- $30,641
12:00 AM $0.0000262
+0.28%
$-- $36,694
11:55 PM $0.0000263
+0.00%
$-- $37,109
11:41 PM $0.0000262
+0.00%
$-- $37,386
11:40 PM $0.0000261
+0.00%
$-- $37,293
11:39 PM $0.0000263
+0.00%
$-- $37,525
11:31 PM $0.0000262
+0.00%
$-- $37,676
11:27 PM $0.000025
-0.51%
$-- $35,973
11:25 PM $0.0000251
+0.00%
$-- $36,187
11:23 PM $0.0000251
+0.00%
$-- $36,222
11:22 PM $0.0000254
+0.00%
$-- $36,505
11:17 PM $0.0000254
+0.00%
$-- $36,658
11:15 PM $0.000025
+0.00%
$-- $36,114
11:14 PM $0.0000246
+0.00%
$-- $35,000
11:07 PM $0.0000297
-0.16%
$-- $42,351
10:58 PM $0.0000298
+0.00%
$-- $42,676
10:57 PM $0.0000297
+0.00%
$-- $42,541
10:55 PM $0.0000297
+0.00%
$-- $42,558
10:54 PM $0.0000296
+0.00%
$-- $42,502
10:51 PM $0.0000295
+2.31%
$-- $42,506
10:50 PM $0.0000288
+0.00%
$-- $41,740
10:49 PM $0.0000288
+0.00%
$-- $42,559
10:48 PM $0.0000288
+0.00%
$-- $42,587
10:45 PM $0.0000287
+0.35%
$-- $42,463
10:39 PM $0.000028
+0.00%
$-- $41,436
10:35 PM $0.0000283
+0.00%
$-- $41,831
10:34 PM $0.0000281
+0.00%
$-- $41,586
10:32 PM $0.0000281
+0.00%
$-- $41,549
10:31 PM $0.0000282
+0.00%
$-- $41,735
10:27 PM $0.0000283
+0.00%
$-- $41,956
9:57 PM $0.0000284
-1.74%
$-- $42,549
9:53 PM $0.0000294
+0.00%
$-- $44,565
9:51 PM $0.0000289
+3.62%
$-- $43,933
Download