pixeldog Historical Data

pixeldog Page 10
Date Close Price change Market cap Trading volume
1:11 PM $0.000051
-0.04%
$-- $90,533
1:10 PM $0.0000504
+0.00%
$-- $89,422
1:09 PM $0.0000504
-0.54%
$-- $89,475
1:08 PM $0.0000507
-1.22%
$-- $89,928
1:07 PM $0.000051
+3.10%
$-- $90,388
1:06 PM $0.0000511
+0.00%
$-- $90,224
1:05 PM $0.0000505
-12.92%
$-- $89,417
1:04 PM $0.000058
-0.04%
$-- $101,524
1:03 PM $0.000058
+0.00%
$-- $101,558
1:02 PM $0.0000576
+0.00%
$-- $101,046
1:01 PM $0.0000576
-3.34%
$-- $100,773
1:00 PM $0.0000596
+0.00%
$-- $104,292
12:59 PM $0.0000589
+0.00%
$-- $103,149
12:58 PM $0.0000584
+0.00%
$-- $102,325
12:57 PM $0.0000584
+0.00%
$-- $102,399
12:55 PM $0.0000585
+0.00%
$-- $102,742
12:54 PM $0.000059
+0.00%
$-- $103,635
12:53 PM $0.000059
+0.00%
$-- $103,692
12:51 PM $0.0000591
+0.00%
$-- $103,805
12:50 PM $0.0000596
-0.05%
$-- $104,676
12:48 PM $0.0000597
+0.00%
$-- $105,003
12:47 PM $0.000058
-0.99%
$-- $102,064
12:46 PM $0.0000586
-0.60%
$-- $103,473
12:44 PM $0.0000593
+0.00%
$-- $104,763
12:43 PM $0.0000592
-7.02%
$-- $105,238
12:42 PM $0.0000648
-0.99%
$-- $114,969
12:41 PM $0.0000654
-0.86%
$-- $116,221
12:39 PM $0.0000659
+0.00%
$-- $117,261
12:37 PM $0.0000658
+0.00%
$-- $117,270
12:36 PM $0.000068
-0.07%
$-- $121,100
12:34 PM $0.0000682
-1.21%
$-- $121,269
12:32 PM $0.0000706
+1.71%
$-- $125,462
12:30 PM $0.000066
+0.00%
$-- $117,495
12:29 PM $0.0000664
+5.60%
$-- $117,963
12:27 PM $0.0000629
+0.00%
$-- $111,788
12:26 PM $0.0000628
+0.00%
$-- $111,714
12:25 PM $0.0000628
+0.00%
$-- $111,819
12:24 PM $0.0000626
+0.00%
$-- $111,533
12:23 PM $0.0000626
+0.00%
$-- $111,582
12:22 PM $0.0000627
+0.00%
$-- $111,842
12:20 PM $0.0000626
+0.00%
$-- $111,687
12:18 PM $0.0000627
+0.00%
$-- $111,906
12:16 PM $0.0000627
+0.00%
$-- $112,125
12:15 PM $0.0000627
+0.00%
$-- $112,312
12:14 PM $0.0000627
+0.00%
$-- $112,381
12:13 PM $0.0000628
+0.00%
$-- $112,421
12:12 PM $0.0000629
+0.00%
$-- $112,839
12:11 PM $0.000063
+0.49%
$-- $112,971
12:09 PM $0.0000626
+0.00%
$-- $112,323
12:08 PM $0.0000611
+0.00%
$-- $109,638