pixeldog Historical Data

pixeldog Page 11
Date Close Price change Market cap Trading volume
12:36 PM $0.000068
-0.07%
$-- $121,100
12:34 PM $0.0000682
-1.21%
$-- $121,269
12:32 PM $0.0000706
+1.71%
$-- $125,462
12:30 PM $0.000066
+0.00%
$-- $117,495
12:29 PM $0.0000664
+5.60%
$-- $117,963
12:27 PM $0.0000629
+0.00%
$-- $111,788
12:26 PM $0.0000628
+0.00%
$-- $111,714
12:25 PM $0.0000628
+0.00%
$-- $111,819
12:24 PM $0.0000626
+0.00%
$-- $111,533
12:23 PM $0.0000626
+0.00%
$-- $111,582
12:22 PM $0.0000627
+0.00%
$-- $111,842
12:20 PM $0.0000626
+0.00%
$-- $111,687
12:18 PM $0.0000627
+0.00%
$-- $111,906
12:16 PM $0.0000627
+0.00%
$-- $112,125
12:15 PM $0.0000627
+0.00%
$-- $112,312
12:14 PM $0.0000627
+0.00%
$-- $112,381
12:13 PM $0.0000628
+0.00%
$-- $112,421
12:12 PM $0.0000629
+0.00%
$-- $112,839
12:11 PM $0.000063
+0.49%
$-- $112,971
12:09 PM $0.0000626
+0.00%
$-- $112,323
12:08 PM $0.0000611
+0.00%
$-- $109,638
12:07 PM $0.0000621
+0.00%
$-- $111,633
12:06 PM $0.0000622
+0.00%
$-- $112,061
12:05 PM $0.0000622
+0.10%
$-- $112,126
12:04 PM $0.0000571
+0.13%
$-- $102,880
12:02 PM $0.000057
+0.00%
$-- $102,822
12:01 PM $0.0000576
+0.00%
$-- $103,869
11:59 AM $0.0000576
+0.00%
$-- $104,073
11:57 AM $0.0000576
+0.00%
$-- $104,232
11:55 AM $0.0000576
+0.00%
$-- $104,236
11:54 AM $0.0000576
+0.00%
$-- $104,623
11:53 AM $0.0000577
+0.00%
$-- $104,841
11:52 AM $0.0000577
+0.00%
$-- $105,425
11:50 AM $0.0000556
+0.00%
$-- $101,920
11:49 AM $0.0000556
+0.00%
$-- $104,800
11:48 AM $0.0000558
-0.06%
$-- $105,174
11:47 AM $0.0000558
-0.08%
$-- $105,231
11:46 AM $0.0000561
-0.05%
$-- $105,782
11:45 AM $0.0000544
+0.00%
$-- $102,366
11:44 AM $0.0000544
-1.64%
$-- $102,296
11:43 AM $0.0000554
+0.00%
$-- $104,163
11:41 AM $0.000057
-0.41%
$-- $107,041
11:39 AM $0.0000572
+0.00%
$-- $107,377
11:37 AM $0.0000571
-0.93%
$-- $107,290
11:36 AM $0.0000575
+0.00%
$-- $107,983
11:35 AM $0.0000575
-0.99%
$-- $108,055
11:33 AM $0.0000571
+1.76%
$-- $107,225
11:31 AM $0.000056
+0.00%
$-- $105,336
11:29 AM $0.0000561
+0.00%
$-- $105,414
11:28 AM $0.0000565
+0.00%
$-- $106,171