pixeldog Historical Data

pixeldog Page 3
Download
Date Close Price change Market cap Trading volume
9:01 PM $0.0000295
+0.00%
$-- $44,568
8:58 PM $0.0000288
+0.00%
$-- $43,537
8:57 PM $0.0000287
+0.00%
$-- $43,486
8:56 PM $0.0000272
+0.00%
$-- $40,666
8:54 PM $0.0000318
+0.00%
$-- $47,631
8:52 PM $0.0000318
+0.00%
$-- $47,747
8:51 PM $0.0000319
+0.00%
$-- $47,833
8:49 PM $0.0000322
+0.00%
$-- $48,390
8:45 PM $0.000033
+0.00%
$-- $49,524
8:42 PM $0.0000328
+0.00%
$-- $49,087
8:41 PM $0.0000337
+0.00%
$-- $50,292
8:40 PM $0.0000337
+0.00%
$-- $50,333
8:39 PM $0.0000337
-0.56%
$-- $50,289
8:36 PM $0.0000337
-2.25%
$-- $50,149
8:35 PM $0.0000334
-15.80%
$-- $48,716
8:32 PM $0.0000293
+0.00%
$-- $42,768
8:31 PM $0.0000293
-0.13%
$-- $42,793
8:23 PM $0.0000299
+0.00%
$-- $43,696
8:19 PM $0.0000297
+0.01%
$-- $44,203
8:16 PM $0.0000308
+0.00%
$-- $45,616
8:15 PM $0.0000309
-2.22%
$-- $45,777
8:05 PM $0.0000322
+0.00%
$-- $48,173
8:04 PM $0.0000318
+0.00%
$-- $47,632
8:03 PM $0.0000314
+0.00%
$-- $46,942
7:52 PM $0.0000313
+0.00%
$-- $47,315
7:51 PM $0.0000314
+0.18%
$-- $47,534
7:50 PM $0.0000316
-0.57%
$-- $47,680
7:47 PM $0.0000311
+0.00%
$-- $47,161
7:46 PM $0.0000315
-2.63%
$-- $47,520
7:45 PM $0.0000327
+0.00%
$-- $49,249
7:42 PM $0.0000287
-0.79%
$-- $43,392
7:41 PM $0.000029
+8.58%
$-- $43,466
7:38 PM $0.0000266
+0.28%
$-- $39,969
7:22 PM $0.0000265
+0.00%
$-- $40,315
7:21 PM $0.0000265
+0.00%
$-- $40,318
7:20 PM $0.0000265
+0.00%
$-- $40,313
7:17 PM $0.0000263
+0.00%
$-- $40,007
7:16 PM $0.0000264
+0.00%
$-- $40,099
7:15 PM $0.0000265
+0.00%
$-- $40,229
7:14 PM $0.0000264
+0.00%
$-- $40,012
7:13 PM $0.0000255
+0.27%
$-- $38,690
7:12 PM $0.0000247
+0.00%
$-- $37,414
7:06 PM $0.0000246
+0.00%
$-- $37,510
7:05 PM $0.0000244
-0.36%
$-- $37,216
7:03 PM $0.0000246
+0.00%
$-- $37,487
6:59 PM $0.0000245
+0.00%
$-- $37,478
6:58 PM $0.0000253
+0.00%
$-- $38,508
6:57 PM $0.0000251
+0.00%
$-- $38,336
6:56 PM $0.0000252
-0.41%
$-- $38,442
6:55 PM $0.0000253
+0.00%
$-- $38,530