pixeldog Historical Data

pixeldog Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $0.0000263
+0.00%
$-- $40,007
7:16 PM $0.0000264
+0.00%
$-- $40,099
7:15 PM $0.0000265
+0.00%
$-- $40,229
7:14 PM $0.0000264
+0.00%
$-- $40,012
7:13 PM $0.0000255
+0.27%
$-- $38,690
7:12 PM $0.0000247
+0.00%
$-- $37,414
7:06 PM $0.0000246
+0.00%
$-- $37,510
7:05 PM $0.0000244
-0.36%
$-- $37,216
7:03 PM $0.0000246
+0.00%
$-- $37,487
6:59 PM $0.0000245
+0.00%
$-- $37,478
6:58 PM $0.0000253
+0.00%
$-- $38,508
6:57 PM $0.0000251
+0.00%
$-- $38,336
6:56 PM $0.0000252
-0.41%
$-- $38,442
6:55 PM $0.0000253
+0.00%
$-- $38,530
6:50 PM $0.0000251
+0.00%
$-- $38,226
6:41 PM $0.0000249
+0.00%
$-- $38,030
6:39 PM $0.0000249
+0.00%
$-- $38,052
6:37 PM $0.0000248
-8.58%
$-- $37,731
6:32 PM $0.0000274
+0.00%
$-- $41,809
6:21 PM $0.0000275
+0.00%
$-- $43,773
6:18 PM $0.0000265
+0.00%
$-- $42,199
6:17 PM $0.0000265
+0.00%
$-- $42,181
6:16 PM $0.0000265
+0.00%
$-- $42,140
6:13 PM $0.0000268
+0.00%
$-- $42,718
6:12 PM $0.0000269
+0.00%
$-- $42,770
6:11 PM $0.0000285
+0.00%
$-- $45,049
6:08 PM $0.0000285
+0.00%
$-- $44,941
6:07 PM $0.0000286
+0.00%
$-- $45,178
6:06 PM $0.0000286
+0.00%
$-- $45,275
6:04 PM $0.0000288
-0.05%
$-- $45,643
6:03 PM $0.000029
+0.00%
$-- $46,051
6:00 PM $0.000029
+0.00%
$-- $45,984
5:59 PM $0.000029
-1.18%
$-- $45,950
5:58 PM $0.0000294
+0.00%
$-- $46,932
5:55 PM $0.0000297
+0.00%
$-- $47,421
5:49 PM $0.0000294
+0.00%
$-- $47,164
5:48 PM $0.0000294
+0.00%
$-- $47,141
5:47 PM $0.0000294
+0.06%
$-- $47,092
5:45 PM $0.0000293
-2.17%
$-- $46,920
5:44 PM $0.0000299
+0.00%
$-- $47,919
5:42 PM $0.00003
-0.43%
$-- $48,053
5:41 PM $0.0000303
+0.00%
$-- $48,402
5:37 PM $0.0000302
+0.00%
$-- $48,453
5:35 PM $0.0000309
+0.00%
$-- $49,453
5:27 PM $0.0000306
+0.00%
$-- $49,056
5:26 PM $0.0000296
+0.00%
$-- $47,421
5:25 PM $0.0000294
+4.48%
$-- $47,057
5:21 PM $0.0000278
+0.00%
$-- $44,653
5:20 PM $0.0000278
-0.97%
$-- $44,663
5:18 PM $0.0000284
+0.00%
$-- $45,629