pixeldog Historical Data

pixeldog Page 5
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.0000299
+0.00%
$-- $47,919
5:42 PM $0.00003
-0.43%
$-- $48,053
5:41 PM $0.0000303
+0.00%
$-- $48,402
5:37 PM $0.0000302
+0.00%
$-- $48,453
5:35 PM $0.0000309
+0.00%
$-- $49,453
5:27 PM $0.0000306
+0.00%
$-- $49,056
5:26 PM $0.0000296
+0.00%
$-- $47,421
5:25 PM $0.0000294
+4.48%
$-- $47,057
5:21 PM $0.0000278
+0.00%
$-- $44,653
5:20 PM $0.0000278
-0.97%
$-- $44,663
5:18 PM $0.0000284
+0.00%
$-- $45,629
5:15 PM $0.0000283
+0.00%
$-- $45,577
5:13 PM $0.0000283
-4.63%
$-- $45,254
5:12 PM $0.0000305
+0.00%
$-- $48,710
5:11 PM $0.0000305
+0.00%
$-- $48,513
5:10 PM $0.0000326
+0.00%
$-- $51,890
5:07 PM $0.0000327
+0.00%
$-- $52,033
5:05 PM $0.0000328
-2.06%
$-- $52,268
5:02 PM $0.0000334
+0.00%
$-- $53,176
5:01 PM $0.0000335
-1.67%
$-- $53,199
4:59 PM $0.0000339
+0.00%
$-- $54,022
4:58 PM $0.0000339
-0.09%
$-- $53,931
4:45 PM $0.0000337
+0.00%
$-- $54,892
4:40 PM $0.0000339
+0.00%
$-- $55,478
4:38 PM $0.0000341
+0.00%
$-- $55,882
4:37 PM $0.0000357
+0.00%
$-- $58,429
4:32 PM $0.0000359
+0.00%
$-- $58,943
4:31 PM $0.000036
+0.00%
$-- $59,196
4:28 PM $0.000036
-1.79%
$-- $60,103
4:27 PM $0.0000367
-0.65%
$-- $61,214
4:26 PM $0.0000369
+0.18%
$-- $61,605
4:25 PM $0.0000366
+0.00%
$-- $61,168
4:23 PM $0.0000374
+0.00%
$-- $62,455
4:18 PM $0.0000345
+0.00%
$-- $57,958
4:17 PM $0.0000345
+0.00%
$-- $57,961
4:14 PM $0.0000333
+0.00%
$-- $56,062
4:10 PM $0.0000332
+0.00%
$-- $55,801
4:08 PM $0.0000334
+0.00%
$-- $56,255
4:04 PM $0.000034
+0.00%
$-- $57,420
4:03 PM $0.000034
+0.00%
$-- $57,474
4:02 PM $0.0000333
+0.00%
$-- $56,288
3:59 PM $0.0000308
+0.00%
$-- $52,050
3:58 PM $0.0000308
-1.64%
$-- $52,010
3:57 PM $0.0000314
-1.61%
$-- $52,851
3:56 PM $0.0000319
+0.14%
$-- $53,748
3:55 PM $0.0000321
-1.42%
$-- $54,046
3:54 PM $0.0000325
+0.00%
$-- $54,862
3:53 PM $0.0000325
-0.06%
$-- $54,744
3:51 PM $0.0000326
-0.17%
$-- $55,114
3:50 PM $0.0000327
-0.81%
$-- $55,332