pixeldog Historical Data

pixeldog Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.0000333
+0.00%
$-- $56,062
4:10 PM $0.0000332
+0.00%
$-- $55,801
4:08 PM $0.0000334
+0.00%
$-- $56,255
4:04 PM $0.000034
+0.00%
$-- $57,420
4:03 PM $0.000034
+0.00%
$-- $57,474
4:02 PM $0.0000333
+0.00%
$-- $56,288
3:59 PM $0.0000308
+0.00%
$-- $52,050
3:58 PM $0.0000308
-1.64%
$-- $52,010
3:57 PM $0.0000314
-1.61%
$-- $52,851
3:56 PM $0.0000319
+0.14%
$-- $53,748
3:55 PM $0.0000321
-1.42%
$-- $54,046
3:54 PM $0.0000325
+0.00%
$-- $54,862
3:53 PM $0.0000325
-0.06%
$-- $54,744
3:51 PM $0.0000326
-0.17%
$-- $55,114
3:50 PM $0.0000327
-0.81%
$-- $55,332
3:49 PM $0.000033
+0.00%
$-- $55,815
3:48 PM $0.0000327
+2.42%
$-- $55,223
3:47 PM $0.0000319
-0.70%
$-- $53,935
3:46 PM $0.0000322
+0.00%
$-- $54,329
3:44 PM $0.0000321
-2.58%
$-- $54,204
3:43 PM $0.0000333
+3.62%
$-- $56,195
3:42 PM $0.0000326
-0.04%
$-- $54,926
3:41 PM $0.0000302
-0.05%
$-- $50,902
3:40 PM $0.0000291
-2.70%
$-- $48,908
3:39 PM $0.0000299
-7.87%
$-- $50,419
3:37 PM $0.0000344
-0.42%
$-- $57,120
3:35 PM $0.0000345
+0.00%
$-- $57,409
3:34 PM $0.0000345
+0.00%
$-- $57,404
3:32 PM $0.0000351
+0.01%
$-- $58,414
3:30 PM $0.0000351
+0.00%
$-- $58,389
3:28 PM $0.0000351
-2.99%
$-- $58,400
3:27 PM $0.0000362
+0.00%
$-- $60,243
3:25 PM $0.0000366
+0.00%
$-- $60,926
3:23 PM $0.0000367
+0.00%
$-- $61,061
3:22 PM $0.0000367
+0.53%
$-- $61,128
3:21 PM $0.0000361
+0.00%
$-- $60,101
3:20 PM $0.0000355
+0.00%
$-- $59,081
3:19 PM $0.0000356
+0.00%
$-- $59,255
3:18 PM $0.0000355
+0.00%
$-- $59,182
3:16 PM $0.0000359
+0.00%
$-- $59,793
3:15 PM $0.000036
+0.00%
$-- $59,882
3:14 PM $0.000036
+0.00%
$-- $59,938
3:13 PM $0.000036
-0.27%
$-- $59,973
3:12 PM $0.0000354
+3.90%
$-- $59,003
3:11 PM $0.0000345
-0.05%
$-- $57,449
3:10 PM $0.0000346
-0.43%
$-- $57,523
3:09 PM $0.0000347
+0.00%
$-- $57,835
3:08 PM $0.0000349
-0.09%
$-- $58,079
3:06 PM $0.0000349
+1.06%
$-- $58,177
3:05 PM $0.0000347
+0.87%
$-- $57,710