pixeldog Historical Data

pixeldog Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $0.0000359
+0.00%
$-- $59,793
3:15 PM $0.000036
+0.00%
$-- $59,882
3:14 PM $0.000036
+0.00%
$-- $59,938
3:13 PM $0.000036
-0.27%
$-- $59,973
3:12 PM $0.0000354
+3.90%
$-- $59,003
3:11 PM $0.0000345
-0.05%
$-- $57,449
3:10 PM $0.0000346
-0.43%
$-- $57,523
3:09 PM $0.0000347
+0.00%
$-- $57,835
3:08 PM $0.0000349
-0.09%
$-- $58,079
3:06 PM $0.0000349
+1.06%
$-- $58,177
3:05 PM $0.0000347
+0.87%
$-- $57,710
3:04 PM $0.0000345
-0.08%
$-- $57,694
3:03 PM $0.0000346
+0.00%
$-- $57,791
3:02 PM $0.0000346
+0.00%
$-- $57,817
3:01 PM $0.0000344
-0.06%
$-- $57,507
2:59 PM $0.0000346
-0.67%
$-- $58,272
2:57 PM $0.0000345
+0.00%
$-- $58,202
2:55 PM $0.0000346
+0.00%
$-- $58,475
2:54 PM $0.0000349
-0.05%
$-- $59,375
2:53 PM $0.0000348
+0.00%
$-- $59,182
2:52 PM $0.0000347
+0.00%
$-- $58,987
2:50 PM $0.0000347
-0.07%
$-- $59,103
2:49 PM $0.0000347
+0.00%
$-- $59,048
2:48 PM $0.0000335
+2.98%
$-- $57,053
2:47 PM $0.0000325
-11.16%
$-- $55,129
2:46 PM $0.0000366
+0.00%
$-- $62,118
2:45 PM $0.0000366
+0.00%
$-- $62,057
2:44 PM $0.0000366
+0.00%
$-- $62,165
2:43 PM $0.0000366
+0.00%
$-- $62,309
2:41 PM $0.0000366
+0.00%
$-- $62,364
2:40 PM $0.0000365
+0.00%
$-- $62,204
2:38 PM $0.0000365
+0.00%
$-- $62,348
2:36 PM $0.0000365
+0.00%
$-- $62,477
2:35 PM $0.0000366
+0.00%
$-- $62,507
2:33 PM $0.0000365
-2.80%
$-- $62,454
2:32 PM $0.0000382
-0.11%
$-- $65,455
2:31 PM $0.0000383
+0.00%
$-- $65,588
2:29 PM $0.0000384
+0.00%
$-- $66,276
2:28 PM $0.0000384
+0.00%
$-- $66,291
2:27 PM $0.0000384
+0.00%
$-- $66,364
2:26 PM $0.0000382
+0.00%
$-- $66,033
2:25 PM $0.000039
+1.38%
$-- $67,324
2:24 PM $0.0000389
+0.00%
$-- $67,274
2:22 PM $0.000039
+0.05%
$-- $67,844
2:21 PM $0.0000377
+0.00%
$-- $65,716
2:20 PM $0.0000378
+0.01%
$-- $65,724
2:19 PM $0.000038
-0.03%
$-- $66,211
2:17 PM $0.0000382
-0.06%
$-- $67,078
2:15 PM $0.0000379
+0.01%
$-- $66,636
2:14 PM $0.0000375
+1.74%
$-- $65,997