pixeldog Historical Data

pixeldog Page 8
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.0000378
+0.01%
$-- $65,724
2:19 PM $0.000038
-0.03%
$-- $66,211
2:17 PM $0.0000382
-0.06%
$-- $67,078
2:15 PM $0.0000379
+0.01%
$-- $66,636
2:14 PM $0.0000375
+1.74%
$-- $65,997
2:13 PM $0.0000369
-0.45%
$-- $64,951
2:12 PM $0.0000371
-0.54%
$-- $65,415
2:11 PM $0.0000374
-0.29%
$-- $66,057
2:10 PM $0.0000369
+0.00%
$-- $65,283
2:08 PM $0.0000369
+0.03%
$-- $65,237
2:07 PM $0.0000361
+0.00%
$-- $63,962
2:06 PM $0.0000362
+0.00%
$-- $64,401
2:05 PM $0.0000362
-1.10%
$-- $64,321
2:03 PM $0.0000366
+0.06%
$-- $65,456
2:02 PM $0.0000364
+10.75%
$-- $65,094
2:01 PM $0.0000329
-2.25%
$-- $58,727
2:00 PM $0.0000335
-0.14%
$-- $59,808
1:59 PM $0.0000332
-3.98%
$-- $59,201
1:58 PM $0.000035
-0.03%
$-- $62,247
1:57 PM $0.0000351
+0.34%
$-- $62,497
1:56 PM $0.000035
+0.00%
$-- $62,351
1:55 PM $0.0000349
-0.12%
$-- $62,287
1:54 PM $0.000035
+0.07%
$-- $62,511
1:53 PM $0.0000353
-0.45%
$-- $63,122
1:52 PM $0.0000355
-1.30%
$-- $64,057
1:51 PM $0.000036
+2.10%
$-- $65,201
1:50 PM $0.0000351
-1.43%
$-- $64,478
1:49 PM $0.0000354
+0.50%
$-- $65,114
1:48 PM $0.0000344
+7.36%
$-- $63,216
1:47 PM $0.000032
-2.48%
$-- $58,949
1:46 PM $0.0000327
+0.10%
$-- $60,334
1:45 PM $0.0000319
+0.51%
$-- $58,787
1:44 PM $0.0000317
-9.52%
$-- $58,056
1:43 PM $0.000035
-6.52%
$-- $62,892
1:42 PM $0.000038
-4.54%
$-- $67,614
1:41 PM $0.0000389
-4.50%
$-- $69,355
1:40 PM $0.0000407
+0.00%
$-- $72,646
1:39 PM $0.0000406
+0.00%
$-- $72,588
1:38 PM $0.0000389
-4.20%
$-- $69,274
1:37 PM $0.0000407
+0.00%
$-- $72,632
1:36 PM $0.0000403
-5.61%
$-- $71,711
1:35 PM $0.0000427
-0.55%
$-- $76,319
1:34 PM $0.0000434
-0.15%
$-- $77,537
1:33 PM $0.0000434
+0.00%
$-- $77,696
1:32 PM $0.0000435
-0.06%
$-- $78,298
1:31 PM $0.0000435
+0.00%
$-- $78,328
1:30 PM $0.0000441
-0.25%
$-- $79,467
1:29 PM $0.0000448
-0.95%
$-- $79,921
1:28 PM $0.000045
+0.00%
$-- $80,348
1:27 PM $0.0000447
+1.80%
$-- $79,754