pixeldog Historical Data

pixeldog Page 9
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.0000407
+0.00%
$-- $72,646
1:39 PM $0.0000406
+0.00%
$-- $72,588
1:38 PM $0.0000389
-4.20%
$-- $69,274
1:37 PM $0.0000407
+0.00%
$-- $72,632
1:36 PM $0.0000403
-5.61%
$-- $71,711
1:35 PM $0.0000427
-0.55%
$-- $76,319
1:34 PM $0.0000434
-0.15%
$-- $77,537
1:33 PM $0.0000434
+0.00%
$-- $77,696
1:32 PM $0.0000435
-0.06%
$-- $78,298
1:31 PM $0.0000435
+0.00%
$-- $78,328
1:30 PM $0.0000441
-0.25%
$-- $79,467
1:29 PM $0.0000448
-0.95%
$-- $79,921
1:28 PM $0.000045
+0.00%
$-- $80,348
1:27 PM $0.0000447
+1.80%
$-- $79,754
1:26 PM $0.000044
-1.21%
$-- $78,384
1:25 PM $0.0000447
-11.54%
$-- $77,664
1:24 PM $0.0000505
-0.26%
$-- $87,859
1:23 PM $0.0000507
+0.00%
$-- $88,603
1:22 PM $0.0000527
+0.00%
$-- $92,068
1:21 PM $0.0000527
-2.13%
$-- $91,981
1:20 PM $0.0000522
-0.03%
$-- $91,136
1:19 PM $0.0000523
-0.18%
$-- $91,253
1:18 PM $0.0000524
+0.00%
$-- $91,857
1:17 PM $0.0000524
+0.86%
$-- $91,944
1:16 PM $0.0000519
+0.00%
$-- $92,107
1:15 PM $0.0000519
+0.00%
$-- $92,122
1:14 PM $0.000052
+1.76%
$-- $92,183
1:13 PM $0.0000511
+0.20%
$-- $90,635
1:11 PM $0.000051
-0.04%
$-- $90,533
1:10 PM $0.0000504
+0.00%
$-- $89,422
1:09 PM $0.0000504
-0.54%
$-- $89,475
1:08 PM $0.0000507
-1.22%
$-- $89,928
1:07 PM $0.000051
+3.10%
$-- $90,388
1:06 PM $0.0000511
+0.00%
$-- $90,224
1:05 PM $0.0000505
-12.92%
$-- $89,417
1:04 PM $0.000058
-0.04%
$-- $101,524
1:03 PM $0.000058
+0.00%
$-- $101,558
1:02 PM $0.0000576
+0.00%
$-- $101,046
1:01 PM $0.0000576
-3.34%
$-- $100,773
1:00 PM $0.0000596
+0.00%
$-- $104,292
12:59 PM $0.0000589
+0.00%
$-- $103,149
12:58 PM $0.0000584
+0.00%
$-- $102,325
12:57 PM $0.0000584
+0.00%
$-- $102,399
12:55 PM $0.0000585
+0.00%
$-- $102,742
12:54 PM $0.000059
+0.00%
$-- $103,635
12:53 PM $0.000059
+0.00%
$-- $103,692
12:51 PM $0.0000591
+0.00%
$-- $103,805
12:50 PM $0.0000596
-0.05%
$-- $104,676
12:48 PM $0.0000597
+0.00%
$-- $105,003
12:47 PM $0.000058
-0.99%
$-- $102,064