AsterTest Historical Data

AsterTest
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅164
+0.00%
$ 1,638 $ 170
May 30, 2026 $ 0.0₅146
+0.00%
$ 1,460 $ 46
Apr 2, 2026 $ 0.0₅133
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅2
-5.98%
$ 1,998 $ 1,126
Mar 17, 2026 $ 0.0₅328
+66.96%
$ -- $ 18,109
Jan 29, 2026 $ 0.0₅146
+0.00%
$ -- $ 1,621
Jan 28, 2026 $ 0.0₅143
-14.96%
$ 1,426 $ 350
Jan 22, 2026 $ 0.0₅118
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.0₅172
+32.31%
$ 1,721 $ 332
Jan 18, 2026 $ 0.0₅148
-1.07%
$ -- $ 430
Jan 17, 2026 $ 0.0₅205
+9.26%
$ -- $ 233
Jan 16, 2026 $ 0.0₅146
-24.08%
$ 1,464 $ 450
Jan 15, 2026 $ 0.0₅232
-26.20%
$ -- $ 2,519
Jan 14, 2026 $ 0.0₅27
-5.01%
$ -- $ 28,116
Download