AsterTest Historical Data

AsterTest
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅164
+0.00%
$ 1,638 $ 170
Today, at 3 AM $ 0.0₅164
+0.13%
$ 1,638 $ 170
May 30, 11 PM $ 0.0₅146
+0.00%
$ 1,460 $ 46
Apr 2, 12 PM $ 0.0₅133
+0.00%
$ 1,332 $ 0
Mar 18, 9 PM $ 0.0₅2
+0.00%
$ 1,998 $ 1,126
Mar 18, 4 PM $ 0.0₅21
+0.69%
$ 2,099 $ 1,244
Mar 18, 3 PM $ 0.0₅224
-6.91%
$ 2,239 $ 2,292
Mar 18, 1 PM $ 0.0₅224
+0.00%
$ -- $ 13,092
Mar 18, 12 PM $ 0.0₅233
+0.00%
$ 2,328 $ 29,701
Mar 18, 1 AM $ 0.0₅194
-8.70%
$ 1,941 $ 12,031
Mar 17, 4 PM $ 0.0₅328
-37.35%
$ 3,284 $ 18,109
Mar 17, 2 PM $ 0.0₅172
+0.00%
$ 1,717 $ 516
Mar 17, 1 PM $ 0.0₅197
+0.00%
$ 1,967 $ 263
Jan 29, 2 AM $ 0.0₅146
+0.00%
$ 1,460 $ 1,621
Jan 28, 8 PM $ 0.0₅143
-14.96%
$ 1,426 $ 350
Jan 22, 2 AM $ 0.0₅118
+0.00%
$ 1,178 $ 10
Jan 19, 8 PM $ 0.0₅172
+0.00%
$ 1,721 $ 332
Jan 19, 12 PM $ 0.0₅187
+0.00%
$ 1,873 $ 318
Jan 19, 11 AM $ 0.0₅188
+0.04%
$ 1,878 $ 315
Jan 19, 10 AM $ 0.0₅199
+3.07%
$ 1,986 $ 278
Jan 19, 8 AM $ 0.0₅187
+0.00%
$ 1,867 $ 175
Jan 19, 2 AM $ 0.0₅13
+0.00%
$ 1,301 $ 429
Jan 18, 5 PM $ 0.0₅148
-3.66%
$ 1,476 $ 430
Jan 18, 8 AM $ 0.0₅157
+0.46%
$ 1,572 $ 408
Jan 18, 3 AM $ 0.0₅149
+0.00%
$ 1,492 $ 163
Jan 17, 5 PM $ 0.0₅205
+0.00%
$ 2,051 $ 233
Jan 17, 11 AM $ 0.0₅188
+0.00%
$ 1,877 $ 159
Jan 16, 8 PM $ 0.0₅146
+0.00%
$ 1,464 $ 450
Jan 16, 6 PM $ 0.0₅147
+0.00%
$ 1,472 $ 574
Jan 16, 11 AM $ 0.0₅183
+0.73%
$ 1,829 $ 407
Jan 16, 8 AM $ 0.0₅187
+0.00%
$ 1,870 $ 404
Jan 16, 6 AM $ 0.0₅193
+0.00%
$ -- $ 396
Jan 15, 11 PM $ 0.0₅232
+0.00%
$ -- $ 2,519
Jan 15, 3 PM $ 0.0₅2
+1.22%
$ -- $ 1,207
Jan 15, 2 PM $ 0.0₅198
+0.00%
$ -- $ 1,316
Jan 15, 1 PM $ 0.0₅217
+0.00%
$ -- $ 2,016
Jan 15, 7 AM $ 0.0₅296
+0.49%
$ -- $ 1,233
Jan 15, 6 AM $ 0.0₅295
-0.77%
$ -- $ 1,217
Jan 15, 5 AM $ 0.0₅3
-4.60%
$ -- $ 1,247
Jan 14, 11 PM $ 0.0₅27
+1.28%
$ -- $ 28,116
Jan 14, 10 PM $ 0.0₅267
-5.96%
$ -- $ 27,596
Download