Coinranking
Weble Ecosystem Token Historical Data
WET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2025 | $0.367 | +0.71% | ||
| May 11, 2025 | $0.365 | -3.96% | ||
| May 10, 2025 | $0.378 | +10.53% | ||
| May 9, 2025 | $0.341 | +4.65% | ||
| May 8, 2025 | $0.324 | +4.65% | ||
| May 5, 2025 | $0.288 | -1.85% | ||
| May 4, 2025 | $0.294 | -3.15% | ||
| May 3, 2025 | $0.304 | -3.03% | ||
| May 2, 2025 | $0.313 | -1.40% | ||
| May 1, 2025 | $0.319 | +3.32% | ||
| Apr 30, 2025 | $0.308 | -3.16% | ||
| Apr 29, 2025 | $0.324 | +0.41% | ||
| Apr 28, 2025 | $0.322 | +0.38% | ||
| Apr 27, 2025 | $0.322 | -0.26% | ||
| Apr 25, 2025 | $0.336 | +1.94% | ||
| Apr 24, 2025 | $0.328 | -0.35% | ||
| Apr 23, 2025 | $0.329 | +1.10% | ||
| Apr 22, 2025 | $0.327 | +11.47% | ||
| Apr 21, 2025 | $0.292 | -3.23% | ||
| Apr 20, 2025 | $0.286 | -2.84% | ||
| Apr 19, 2025 | $0.294 | +1.53% | ||
| Apr 18, 2025 | $0.283 | +0.70% | ||
| Apr 17, 2025 | $0.281 | +1.24% | ||
| Apr 16, 2025 | $0.276 | -1.76% | ||
| Oct 17, 2024 | $0.44 | +0.23% | ||
| Oct 16, 2024 | $0.439 | +0.02% | ||
| Mar 17, 2024 | $0.899 | +2.15% | ||
| Mar 16, 2024 | $0.88 | -5.25% | ||
| Dec 23, 2023 | $0.744 | -3.25% | ||
| Dec 22, 2023 | $0.769 | -9.42% | ||
| Oct 25, 2023 | $0.232 | +2.14% | ||
| Oct 24, 2023 | $0.227 | -9.10% | ||
| May 3, 2023 | $0.416 | -0.67% | ||
| May 2, 2023 | $0.419 | +1.60% | ||