Weble Ecosystem Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.367
+0.71%
$ 367,396 $ 1
May 11, 2025 $ 0.365
-3.96%
$ 364,818 $ 20
May 10, 2025 $ 0.378
+10.53%
$ 378,281 $ 2
May 9, 2025 $ 0.341
+4.65%
$ 341,013 $ 1
May 8, 2025 $ 0.324
+4.65%
$ 323,900 $ 33
May 5, 2025 $ 0.288
-1.85%
$ -- $ 0
May 4, 2025 $ 0.294
-3.15%
$ 294,079 $ 1
May 3, 2025 $ 0.304
-3.03%
$ 304,088 $ 18
May 2, 2025 $ 0.313
-1.40%
$ 313,373 $ 0
May 1, 2025 $ 0.319
+3.32%
$ 318,858 $ 1
Apr 30, 2025 $ 0.308
-3.16%
$ 308,183 $ 44
Apr 29, 2025 $ 0.324
+0.41%
$ -- $ 12
Apr 28, 2025 $ 0.322
+0.38%
$ 321,942 $ 14
Apr 27, 2025 $ 0.322
-0.26%
$ 321,876 $ 7
Apr 25, 2025 $ 0.336
+1.94%
$ 336,063 $ 16
Apr 24, 2025 $ 0.328
-0.35%
$ 328,273 $ 15
Apr 23, 2025 $ 0.329
+1.10%
$ 329,042 $ 0.1
Apr 22, 2025 $ 0.327
+11.47%
$ 326,772 $ 0
Apr 21, 2025 $ 0.292
-3.23%
$ 291,809 $ 0
Apr 20, 2025 $ 0.286
-2.84%
$ 285,599 $ 0
Apr 19, 2025 $ 0.294
+1.53%
$ 294,089 $ 1
Apr 18, 2025 $ 0.283
+0.70%
$ 282,844 $ 0
Apr 17, 2025 $ 0.281
+1.24%
$ 280,707 $ 9
Apr 16, 2025 $ 0.276
-1.76%
$ 276,387 $ 9
Oct 17, 2024 $ 0.44
+0.23%
$ -- $ 15,951
Oct 16, 2024 $ 0.439
+0.02%
$ 438,699 $ 15,911
Mar 17, 2024 $ 0.899
+2.15%
$ -- $ 4,298
Mar 16, 2024 $ 0.88
-5.25%
$ 880,077 $ 4,207
Dec 23, 2023 $ 0.744
-3.25%
$ -- $ 42,779
Dec 22, 2023 $ 0.769
-9.42%
$ 768,524 $ 62,226
Oct 25, 2023 $ 0.232
+2.14%
$ -- $ 6,058
Oct 24, 2023 $ 0.227
-9.10%
$ 227,078 $ 5,932
May 3, 2023 $ 0.416
-0.67%
$ -- $ 3,856
May 2, 2023 $ 0.419
+1.60%
$ 419,270 $ 3,900
Download