Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bible Coin Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.0000665
+0.78%
$-- $1
Jun 12, 2020 $0.0000659
+0.60%
$-- $11
May 24, 2020 $0.0000201
+0.03%
$-- $1
May 23, 2020 $0.00002
+0.05%
$-- $1
May 22, 2020 $0.00002
+0.01%
$-- $1
May 20, 2020 $0.00002
+0.07%
$-- $32
May 19, 2020 $0.00002
-0.07%
$-- $32
May 8, 2020 $0.0000104
+0.07%
$-- $18
May 7, 2020 $0.0000104
+0.08%
$-- $30
Apr 15, 2020 $0.00001
+0.15%
$-- $110
Apr 14, 2020 $0.00001
-75.03%
$-- $120
Mar 20, 2020 $0.0000401
+0.68%
$-- $1,285
Mar 19, 2020 $0.0000399
+0.17%
$-- $1,276
Mar 14, 2020 $0.0000402
+0.15%
$-- $639
Mar 13, 2020 $0.0000402
-0.35%
$-- $638
Mar 12, 2020 $0.0000661
+0.04%
$-- $277
Mar 11, 2020 $0.0000661
-0.02%
$-- $277
Mar 10, 2020 $0.0000661
-0.04%
$-- $279
Mar 9, 2020 $0.0000662
-24.96%
$-- $572
Mar 8, 2020 $0.0000882
+0.11%
$-- $68
Mar 5, 2020 $0.0000881
-0.06%
$-- $12
Mar 4, 2020 $0.0000882
+0.02%
$-- $12
Mar 3, 2020 $0.0000882
+0.02%
$-- $11
Mar 2, 2020 $0.0000881
-0.05%
$-- $1
Mar 1, 2020 $0.0000881
-0.03%
$-- $1
Feb 29, 2020 $0.0000882
+0.17%
$-- $1
Feb 28, 2020 $0.0000879
+75.29%
$-- $1
Feb 27, 2020 $0.0000502
+0.04%
$-- $3
Feb 26, 2020 $0.0000501
-43.07%
$-- $4
Feb 25, 2020 $0.000088
-0.19%
$-- $16
Feb 24, 2020 $0.0000882
-0.06%
$-- $7
Feb 23, 2020 $0.0000882
-0.08%
$-- $9
Feb 22, 2020 $0.0000882
-0.10%
$-- $9
Feb 21, 2020 $0.0000882
+0.12%
$-- $83
Feb 20, 2020 $0.0000881
+14.94%
$-- $83
Feb 19, 2020 $0.0000767
+0.00%
$-- $14
Feb 17, 2020 $0.000051
+0.00%
$-- $3
Feb 16, 2020 $0.000051
-0.17%
$-- $3
Feb 15, 2020 $0.0000506
-0.05%
$-- $52
Feb 14, 2020 $0.0000507
-0.33%
$-- $437
Feb 13, 2020 $0.0000508
-0.20%
$-- $82
Feb 12, 2020 $0.0000509
+101.65%
$-- $278
Feb 11, 2020 $0.0000252
+0.14%
$-- $1
Feb 10, 2020 $0.0000342
+2.98%
$-- $33
Feb 9, 2020 $0.0000332
-0.41%
$-- $32
Feb 8, 2020 $0.0000334
+0.21%
$-- $23
Feb 7, 2020 $0.0000333
-0.37%
$-- $23
Feb 6, 2020 $0.0000334
+0.66%
$-- $411
Feb 5, 2020 $0.0000251
+0.34%
$-- $84
Feb 4, 2020 $0.000025
+0.31%
$-- $109