Bible Coin Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0000665
+0.78%
$ -- $ 1
Jun 12, 2020 $ 0.0000659
+0.60%
$ -- $ 11
May 24, 2020 $ 0.0000201
+0.03%
$ -- $ 1
May 23, 2020 $ 0.00002
+0.05%
$ -- $ 1
May 22, 2020 $ 0.00002
+0.01%
$ -- $ 1
May 20, 2020 $ 0.00002
+0.07%
$ -- $ 32
May 19, 2020 $ 0.00002
-0.07%
$ -- $ 32
May 8, 2020 $ 0.0000104
+0.07%
$ -- $ 18
May 7, 2020 $ 0.0000104
+0.08%
$ -- $ 30
Apr 15, 2020 $ 0.00001
+0.15%
$ -- $ 110
Apr 14, 2020 $ 0.00001
-75.03%
$ -- $ 120
Mar 20, 2020 $ 0.0000401
+0.68%
$ -- $ 1,285
Mar 19, 2020 $ 0.0000399
+0.17%
$ -- $ 1,276
Mar 14, 2020 $ 0.0000402
+0.15%
$ -- $ 639
Mar 13, 2020 $ 0.0000402
-0.35%
$ -- $ 638
Mar 12, 2020 $ 0.0000661
+0.04%
$ -- $ 277
Mar 11, 2020 $ 0.0000661
-0.02%
$ -- $ 277
Mar 10, 2020 $ 0.0000661
-0.04%
$ -- $ 279
Mar 9, 2020 $ 0.0000662
-24.96%
$ -- $ 572
Mar 8, 2020 $ 0.0000882
+0.11%
$ -- $ 68
Mar 5, 2020 $ 0.0000881
-0.06%
$ -- $ 12
Mar 4, 2020 $ 0.0000882
+0.02%
$ -- $ 12
Mar 3, 2020 $ 0.0000882
+0.02%
$ -- $ 11
Mar 2, 2020 $ 0.0000881
-0.05%
$ -- $ 1
Mar 1, 2020 $ 0.0000881
-0.03%
$ -- $ 1
Feb 29, 2020 $ 0.0000882
+0.17%
$ -- $ 1
Feb 28, 2020 $ 0.0000879
+75.29%
$ -- $ 1
Feb 27, 2020 $ 0.0000502
+0.04%
$ -- $ 3
Feb 26, 2020 $ 0.0000501
-43.07%
$ -- $ 4
Feb 25, 2020 $ 0.000088
-0.19%
$ -- $ 16
Feb 24, 2020 $ 0.0000882
-0.06%
$ -- $ 7
Feb 23, 2020 $ 0.0000882
-0.08%
$ -- $ 9
Feb 22, 2020 $ 0.0000882
-0.10%
$ -- $ 9
Feb 21, 2020 $ 0.0000882
+0.12%
$ -- $ 83
Feb 20, 2020 $ 0.0000881
+14.94%
$ -- $ 83
Feb 19, 2020 $ 0.0000767
+0.00%
$ -- $ 14
Feb 17, 2020 $ 0.000051
+0.00%
$ -- $ 3
Feb 16, 2020 $ 0.000051
-0.17%
$ -- $ 3
Feb 15, 2020 $ 0.0000506
-0.05%
$ -- $ 52
Feb 14, 2020 $ 0.0000507
-0.33%
$ -- $ 437
Feb 13, 2020 $ 0.0000508
-0.20%
$ -- $ 82
Feb 12, 2020 $ 0.0000509
+101.65%
$ -- $ 278
Feb 11, 2020 $ 0.0000252
+0.14%
$ -- $ 1
Feb 10, 2020 $ 0.0000342
+2.98%
$ -- $ 33
Feb 9, 2020 $ 0.0000332
-0.41%
$ -- $ 32
Feb 8, 2020 $ 0.0000334
+0.21%
$ -- $ 23
Feb 7, 2020 $ 0.0000333
-0.37%
$ -- $ 23
Feb 6, 2020 $ 0.0000334
+0.66%
$ -- $ 411
Feb 5, 2020 $ 0.0000251
+0.34%
$ -- $ 84
Feb 4, 2020 $ 0.000025
+0.31%
$ -- $ 109