Bible Coin Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000249
-0.06%
$ -- $ 78
Jan 29, 2020 $ 0.0000249
+0.02%
$ -- $ 78
Jan 24, 2020 $ 0.0000249
+0.07%
$ -- $ 2
Jan 23, 2020 $ 0.0000249
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.000025
-24.89%
$ -- $ 10
Jan 21, 2020 $ 0.0000332
-0.01%
$ -- $ 19
Jan 17, 2020 $ 0.000025
+0.23%
$ -- $ 9
Jan 16, 2020 $ 0.0000249
+0.03%
$ -- $ 9
Jan 15, 2020 $ 0.0000249
-0.09%
$ -- $ 2
Jan 14, 2020 $ 0.0000249
-0.26%
$ -- $ 2
Jan 13, 2020 $ 0.000025
-0.04%
$ -- $ 2
Jan 12, 2020 $ 0.000025
+0.27%
$ -- $ 3
Jan 6, 2020 $ 0.0000337
+0.61%
$ -- $ 3
Jan 5, 2020 $ 0.0000335
-0.12%
$ -- $ 4
Jan 1, 2020 $ 0.0000334
+0.41%
$ -- $ 41
Dec 31, 2019 $ 0.0000333
-0.11%
$ -- $ 41
Dec 26, 2019 $ 0.0000337
+0.49%
$ -- $ 21
Dec 25, 2019 $ 0.0000334
-0.47%
$ -- $ 21
Dec 24, 2019 $ 0.0000335
-0.01%
$ -- $ 7
Dec 23, 2019 $ 0.0000335
-0.24%
$ -- $ 7
Dec 19, 2019 $ 0.0000204
+0.05%
$ -- $ 16
Dec 18, 2019 $ 0.0000204
+0.31%
$ -- $ 28
Dec 17, 2019 $ 0.0000203
+0.34%
$ -- $ 24
Dec 16, 2019 $ 0.0000336
+0.18%
$ -- $ 14
Dec 15, 2019 $ 0.0000335
+0.04%
$ -- $ 14
Dec 14, 2019 $ 0.0000335
-0.16%
$ -- $ 13
Dec 13, 2019 $ 0.0000202
-0.01%
$ -- $ 23
Dec 12, 2019 $ 0.0000202
+0.20%
$ -- $ 23
Dec 10, 2019 $ 0.0000201
-0.19%
$ -- $ 23
Dec 9, 2019 $ 0.0000201
-0.39%
$ -- $ 23
Dec 8, 2019 $ 0.0000202
+0.03%
$ -- $ 2
Dec 7, 2019 $ 0.0000202
+5.17%
$ -- $ 2
Dec 6, 2019 $ 0.0000192
-43.35%
$ -- $ 75
Dec 5, 2019 $ 0.0000339
+106.15%
$ -- $ 487
Dec 4, 2019 $ 0.0000166
+1.40%
$ -- $ 14
Dec 3, 2019 $ 0.0000164
+2.03%
$ -- $ 229
Dec 2, 2019 $ 0.000016
+10.43%
$ -- $ 248
Dec 1, 2019 $ 0.0000145
-11.37%
$ -- $ 242
Nov 30, 2019 $ 0.0000164
+4.72%
$ -- $ 276
Nov 29, 2019 $ 0.0000157
+0.90%
$ -- $ 242
Nov 28, 2019 $ 0.0000155
-2.66%
$ -- $ 296
Nov 27, 2019 $ 0.000016
+28.76%
$ -- $ 326
Nov 26, 2019 $ 0.0000124
-6.30%
$ -- $ 154
Nov 25, 2019 $ 0.0000132
-4.15%
$ -- $ 498
Nov 24, 2019 $ 0.0000138
-0.47%
$ -- $ 218
Nov 23, 2019 $ 0.0000138
-7.52%
$ -- $ 231
Nov 22, 2019 $ 0.0000149
+4.64%
$ -- $ 238
Nov 21, 2019 $ 0.0000142
-2.63%
$ -- $ 226
Nov 20, 2019 $ 0.0000146
-14.08%
$ -- $ 234
Nov 19, 2019 $ 0.000017
-0.72%
$ -- $ 277