Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bible Coin Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.0000249
-0.06%
$-- $78
Jan 29, 2020 $0.0000249
+0.02%
$-- $78
Jan 24, 2020 $0.0000249
+0.07%
$-- $2
Jan 23, 2020 $0.0000249
-0.08%
$-- $2
Jan 22, 2020 $0.000025
-24.89%
$-- $10
Jan 21, 2020 $0.0000332
-0.01%
$-- $19
Jan 17, 2020 $0.000025
+0.23%
$-- $9
Jan 16, 2020 $0.0000249
+0.03%
$-- $9
Jan 15, 2020 $0.0000249
-0.09%
$-- $2
Jan 14, 2020 $0.0000249
-0.26%
$-- $2
Jan 13, 2020 $0.000025
-0.04%
$-- $2
Jan 12, 2020 $0.000025
+0.27%
$-- $3
Jan 6, 2020 $0.0000337
+0.61%
$-- $3
Jan 5, 2020 $0.0000335
-0.12%
$-- $4
Jan 1, 2020 $0.0000334
+0.41%
$-- $41
Dec 31, 2019 $0.0000333
-0.11%
$-- $41
Dec 26, 2019 $0.0000337
+0.49%
$-- $21
Dec 25, 2019 $0.0000334
-0.47%
$-- $21
Dec 24, 2019 $0.0000335
-0.01%
$-- $7
Dec 23, 2019 $0.0000335
-0.24%
$-- $7
Dec 19, 2019 $0.0000204
+0.05%
$-- $16
Dec 18, 2019 $0.0000204
+0.31%
$-- $28
Dec 17, 2019 $0.0000203
+0.34%
$-- $24
Dec 16, 2019 $0.0000336
+0.18%
$-- $14
Dec 15, 2019 $0.0000335
+0.04%
$-- $14
Dec 14, 2019 $0.0000335
-0.16%
$-- $13
Dec 13, 2019 $0.0000202
-0.01%
$-- $23
Dec 12, 2019 $0.0000202
+0.20%
$-- $23
Dec 10, 2019 $0.0000201
-0.19%
$-- $23
Dec 9, 2019 $0.0000201
-0.39%
$-- $23
Dec 8, 2019 $0.0000202
+0.03%
$-- $2
Dec 7, 2019 $0.0000202
+5.17%
$-- $2
Dec 6, 2019 $0.0000192
-43.35%
$-- $75
Dec 5, 2019 $0.0000339
+106.15%
$-- $487
Dec 4, 2019 $0.0000166
+1.40%
$-- $14
Dec 3, 2019 $0.0000164
+2.03%
$-- $229
Dec 2, 2019 $0.000016
+10.43%
$-- $248
Dec 1, 2019 $0.0000145
-11.37%
$-- $242
Nov 30, 2019 $0.0000164
+4.72%
$-- $276
Nov 29, 2019 $0.0000157
+0.90%
$-- $242
Nov 28, 2019 $0.0000155
-2.66%
$-- $296
Nov 27, 2019 $0.000016
+28.76%
$-- $326
Nov 26, 2019 $0.0000124
-6.30%
$-- $154
Nov 25, 2019 $0.0000132
-4.15%
$-- $498
Nov 24, 2019 $0.0000138
-0.47%
$-- $218
Nov 23, 2019 $0.0000138
-7.52%
$-- $231
Nov 22, 2019 $0.0000149
+4.64%
$-- $238
Nov 21, 2019 $0.0000142
-2.63%
$-- $226
Nov 20, 2019 $0.0000146
-14.08%
$-- $234
Nov 19, 2019 $0.000017
-0.72%
$-- $277