Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bible Coin Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0000172
+48.27%
$-- $577
Nov 17, 2019 $0.0000116
+5.61%
$-- $200
Nov 16, 2019 $0.000011
-8.77%
$-- $231
Nov 15, 2019 $0.000012
-0.96%
$-- $302
Nov 14, 2019 $0.0000121
+43.17%
$-- $210
Nov 13, 2019 $0.0₅848
-32.14%
$-- $307
Nov 12, 2019 $0.0000125
-8.96%
$-- $797
Nov 11, 2019 $0.0000137
-7.62%
$-- $430
Nov 10, 2019 $0.0000149
+9.79%
$-- $485
Nov 9, 2019 $0.0000136
+30.65%
$-- $281
Nov 8, 2019 $0.0000104
+12.72%
$-- $1,002
Nov 7, 2019 $0.0₅921
-39.14%
$-- $624
Nov 6, 2019 $0.0000151
-1.88%
$-- $2,069
Nov 5, 2019 $0.0000154
-11.19%
$-- $305
Nov 4, 2019 $0.0000173
-24.66%
$-- $282
Nov 3, 2019 $0.000023
-2.53%
$-- $364
Nov 2, 2019 $0.0000236
+1.39%
$-- $386
Nov 1, 2019 $0.0000233
-0.93%
$-- $462
Oct 31, 2019 $0.0000235
+8.96%
$-- $308
Oct 30, 2019 $0.0000216
-15.46%
$-- $514
Oct 29, 2019 $0.0000255
+1.51%
$-- $327
Oct 28, 2019 $0.0000251
-6.18%
$-- $269
Oct 27, 2019 $0.0000268
+4.19%
$-- $413
Oct 26, 2019 $0.0000256
+32.62%
$-- $399
Oct 25, 2019 $0.0000193
-0.55%
$-- $506
Oct 24, 2019 $0.0000194
-14.46%
$-- $348
Oct 23, 2019 $0.0000227
-5.93%
$-- $372
Oct 22, 2019 $0.0000241
-2.46%
$-- $709
Oct 21, 2019 $0.0000247
-3.66%
$-- $959
Oct 20, 2019 $0.0000256
+11.96%
$-- $1,159
Oct 19, 2019 $0.0000229
-23.14%
$-- $1,506
Oct 18, 2019 $0.0000298
-24.69%
$-- $1,466
Oct 17, 2019 $0.0000395
+42.74%
$-- $3,347
Oct 16, 2019 $0.0000277
-19.54%
$-- $1,047
Oct 15, 2019 $0.0000344
-17.53%
$-- $1,348
Oct 14, 2019 $0.0000417
-4.28%
$-- $1,822
Oct 13, 2019 $0.0000436
+58.31%
$-- $2,675
Oct 12, 2019 $0.0000275
+29.88%
$-- $1,224
Oct 11, 2019 $0.0000212
-17.69%
$-- $916
Oct 10, 2019 $0.0000258
-20.68%
$-- $7,275
Oct 9, 2019 $0.0000324
-60.61%
$-- $11,270
Oct 8, 2019 $0.0000821
-0.73%
$-- $2,899
Oct 7, 2019 $0.0000827
+4.60%
$-- $0.1
Oct 6, 2019 $0.0000793
-3.01%
$-- $1
Oct 5, 2019 $0.0000817
-0.26%
$-- $1
Oct 4, 2019 $0.0000823
-1.26%
$-- $142
Oct 3, 2019 $0.0000833
-1.57%
$-- $15
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
+1.35%
$-- $0
Sep 30, 2019 $0.0000829
+2.28%
$-- $62