SwapCoinz Historical Data

SPAZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.131
-5.04%
$ 3.93 million $ 1
Jan 4, 2022 $ 0.138
-1.19%
$ 4.14 million $ 1
Jan 3, 2022 $ 0.14
-1.76%
$ 4.19 million $ 1
Jan 2, 2022 $ 0.142
-0.74%
$ 4.27 million $ 1
Jan 1, 2022 $ 0.143
+2.94%
$ 4.3 million $ 1
Dec 31, 2021 $ 0.139
-1.85%
$ 4.17 million $ 1
Dec 30, 2021 $ 0.142
+1.35%
$ 4.25 million $ 1
Dec 29, 2021 $ 0.14
-2.40%
$ 4.19 million $ 1
Dec 28, 2021 $ 0.143
-5.99%
$ 4.3 million $ 1
Dec 27, 2021 $ 0.152
-0.14%
$ 4.57 million $ 2
Dec 26, 2021 $ 0.153
+0.63%
$ 4.58 million $ 2
Dec 25, 2021 $ 0.152
-0.33%
$ 4.56 million $ 2
Dec 24, 2021 $ 0.153
-0.01%
$ 4.58 million $ 2
Dec 23, 2021 $ 0.152
+4.35%
$ 4.57 million $ 2
Dec 22, 2021 $ 0.146
-0.59%
$ 4.38 million $ 1
Dec 21, 2021 $ 0.147
+4.36%
$ 4.41 million $ 1
Dec 20, 2021 $ 0.141
+0.54%
$ 4.23 million $ 1
Dec 19, 2021 $ 0.14
-0.23%
$ 4.21 million $ 1
Dec 18, 2021 $ 0.141
+1.60%
$ 4.23 million $ 1
Dec 17, 2021 $ 0.139
-2.89%
$ 4.17 million $ 1
Dec 16, 2021 $ 0.143
-2.44%
$ 4.3 million $ 1
Dec 15, 2021 $ 0.147
+1.21%
$ 4.4 million $ 1
Dec 14, 2021 $ 0.145
+3.64%
$ 4.36 million $ 1
Dec 13, 2021 $ 0.14
-6.63%
$ 4.21 million $ 1
Dec 12, 2021 $ 0.15
+1.52%
$ 4.51 million $ 2
Dec 11, 2021 $ 0.148
+4.25%
$ 4.43 million $ 1
Dec 10, 2021 $ 0.142
-0.40%
$ 4.27 million $ 1
Dec 9, 2021 $ 0.144
-5.18%
$ 4.31 million $ 1
Dec 8, 2021 $ 0.152
-0.22%
$ 4.55 million $ 2
Dec 7, 2021 $ 0.152
+0.07%
$ 4.56 million $ 2
Dec 6, 2021 $ 0.152
+2.27%
$ 4.55 million $ 2
Dec 5, 2021 $ 0.148
+0.14%
$ 4.44 million $ 1
Dec 4, 2021 $ 0.147
-8.42%
$ 4.42 million $ 1
Dec 3, 2021 $ 0.161
-4.94%
$ 4.83 million $ 2
Dec 2, 2021 $ 0.169
-1.20%
$ 5.08 million $ 2
Dec 1, 2021 $ 0.171
+0.50%
$ 5.14 million $ 2
Nov 30, 2021 $ 0.171
-1.20%
$ 5.13 million $ 2
Nov 29, 2021 $ 0.173
+1.11%
$ 5.2 million $ 2
Nov 28, 2021 $ 0.171
+4.47%
$ 5.13 million $ 2
Nov 27, 2021 $ 0.164
+1.48%
$ 4.91 million $ 2
Nov 26, 2021 $ 0.161
-8.97%
$ 4.83 million $ 2
Nov 25, 2021 $ 0.177
+2.69%
$ 5.3 million $ 2
Nov 24, 2021 $ 0.172
-0.74%
$ 5.15 million $ 2
Nov 23, 2021 $ 0.173
+2.39%
$ 5.19 million $ 2
Nov 22, 2021 $ 0.169
-3.89%
$ 5.07 million $ 2
Nov 21, 2021 $ 0.176
-1.69%
$ 5.28 million $ 2
Nov 20, 2021 $ 0.179
+2.76%
$ 5.38 million $ 2
Nov 19, 2021 $ 0.174
+2.06%
$ 5.23 million $ 2
Nov 18, 2021 $ 0.17
-52.81%
$ 5.11 million $ 1
Nov 17, 2021 $ 0.361
+0.29%
$ 10.84 million $ 4