SwapCoinz Historical Data

SPAZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.361
-5.03%
$ 10.83 million $ 4
Nov 15, 2021 $ 0.382
-2.77%
$ 11.45 million $ 4
Nov 14, 2021 $ 0.391
+1.35%
$ 11.73 million $ 4
Nov 13, 2021 $ 0.386
+0.33%
$ 11.58 million $ 4
Nov 12, 2021 $ 0.385
-0.93%
$ 11.54 million $ 4
Nov 11, 2021 $ 0.388
-0.07%
$ 11.65 million $ 4
Nov 10, 2021 $ 0.389
-3.08%
$ 11.67 million $ 4
Nov 9, 2021 $ 0.401
-1.03%
$ 12.03 million $ 4
Nov 8, 2021 $ 0.405
+6.73%
$ 12.14 million $ 4
Nov 7, 2021 $ 0.378
+2.78%
$ 11.34 million $ 4
Nov 6, 2021 $ 0.368
+0.60%
$ 11.03 million $ 4
Nov 5, 2021 $ 0.366
-0.62%
$ 10.97 million $ 4
Nov 4, 2021 $ 0.368
-2.33%
$ 11.04 million $ 566,108
Nov 3, 2021 $ 0.377
-0.57%
$ 11.3 million $ 720,464
Nov 2, 2021 $ 0.378
+3.61%
$ 11.33 million $ 782,168
Nov 1, 2021 $ 0.365
-0.68%
$ 10.95 million $ 604,653
Oct 31, 2021 $ 0.367
-1.10%
$ 11.01 million $ 703,208
Oct 30, 2021 $ 0.37
-0.94%
$ 11.09 million $ 743,521
Oct 29, 2021 $ 0.373
+2.89%
$ 11.19 million $ 787,079
Oct 28, 2021 $ 0.362
+3.27%
$ 10.86 million $ 678,850
Oct 27, 2021 $ 0.351
-2.87%
$ 10.52 million $ 671,483
Oct 26, 2021 $ 0.361
-4.22%
$ 10.84 million $ 707,208
Oct 25, 2021 $ 0.377
+3.46%
$ 11.3 million $ 817,518
Oct 24, 2021 $ 0.364
-0.86%
$ 10.92 million $ 637,352
Oct 23, 2021 $ 0.367
+0.53%
$ 11.01 million $ 709,057
Oct 22, 2021 $ 0.363
-2.56%
$ 10.9 million $ 739,138
Oct 21, 2021 $ 0.373
-5.54%
$ 11.19 million $ 696,901
Oct 20, 2021 $ 0.395
+2.87%
$ 11.86 million $ 847,717
Oct 19, 2021 $ 0.384
+3.59%
$ 11.52 million $ 753,545
Oct 18, 2021 $ 0.371
+0.45%
$ 11.12 million $ 672,291
Oct 17, 2021 $ 0.368
+1.13%
$ 11.04 million $ 702,821
Oct 16, 2021 $ 0.365
-1.24%
$ 10.94 million $ 705,577
Oct 15, 2021 $ 0.369
+7.40%
$ 11.06 million $ 732,210
Oct 14, 2021 $ 0.343
-0.19%
$ 10.29 million $ 582,956
Oct 13, 2021 $ 0.343
+2.13%
$ 10.29 million $ 732,947
Oct 12, 2021 $ 0.336
-2.30%
$ 10.08 million $ 638,202
Oct 11, 2021 $ 0.344
+5.23%
$ 10.32 million $ 694,873
Oct 10, 2021 $ 0.327
-0.69%
$ 9.81 million $ 549,884
Oct 9, 2021 $ 0.33
+2.20%
$ 9.89 million $ 660,607
Oct 8, 2021 $ 0.322
+0.25%
$ 9.67 million $ 619,095
Oct 7, 2021 $ 0.322
-2.69%
$ 9.65 million $ 640,209
Oct 6, 2021 $ 0.331
+7.63%
$ 9.93 million $ 649,176
Oct 5, 2021 $ 0.308
+4.71%
$ 9.25 million $ 542,771
Oct 4, 2021 $ 0.294
+1.90%
$ 8.82 million $ 598,554
Oct 3, 2021 $ 0.288
+0.80%
$ 8.64 million $ 618,702
Oct 2, 2021 $ 0.286
-0.85%
$ 8.57 million $ 613,462
Oct 1, 2021 $ 0.288
+9.73%
$ 8.63 million $ 581,153
Sep 30, 2021 $ 0.262
+5.18%
$ 7.85 million $ 510,669
Sep 29, 2021 $ 0.249
+1.25%
$ 7.47 million $ 427,522
Sep 28, 2021 $ 0.246
-2.82%
$ 7.37 million $ 471,724