Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.361
-5.03%
$10.83 million $4
Nov 15, 2021 $0.382
-2.77%
$11.45 million $4
Nov 14, 2021 $0.391
+1.35%
$11.73 million $4
Nov 13, 2021 $0.386
+0.33%
$11.58 million $4
Nov 12, 2021 $0.385
-0.93%
$11.54 million $4
Nov 11, 2021 $0.388
-0.07%
$11.65 million $4
Nov 10, 2021 $0.389
-3.08%
$11.67 million $4
Nov 9, 2021 $0.401
-1.03%
$12.03 million $4
Nov 8, 2021 $0.405
+6.73%
$12.14 million $4
Nov 7, 2021 $0.378
+2.78%
$11.34 million $4
Nov 6, 2021 $0.368
+0.60%
$11.03 million $4
Nov 5, 2021 $0.366
-0.62%
$10.97 million $4
Nov 4, 2021 $0.368
-2.33%
$11.04 million $566,108
Nov 3, 2021 $0.377
-0.57%
$11.3 million $720,464
Nov 2, 2021 $0.378
+3.61%
$11.33 million $782,168
Nov 1, 2021 $0.365
-0.68%
$10.95 million $604,653
Oct 31, 2021 $0.367
-1.10%
$11.01 million $703,208
Oct 30, 2021 $0.37
-0.94%
$11.09 million $743,521
Oct 29, 2021 $0.373
+2.89%
$11.19 million $787,079
Oct 28, 2021 $0.362
+3.27%
$10.86 million $678,850
Oct 27, 2021 $0.351
-2.87%
$10.52 million $671,483
Oct 26, 2021 $0.361
-4.22%
$10.84 million $707,208
Oct 25, 2021 $0.377
+3.46%
$11.3 million $817,518
Oct 24, 2021 $0.364
-0.86%
$10.92 million $637,352
Oct 23, 2021 $0.367
+0.53%
$11.01 million $709,057
Oct 22, 2021 $0.363
-2.56%
$10.9 million $739,138
Oct 21, 2021 $0.373
-5.54%
$11.19 million $696,901
Oct 20, 2021 $0.395
+2.87%
$11.86 million $847,717
Oct 19, 2021 $0.384
+3.59%
$11.52 million $753,545
Oct 18, 2021 $0.371
+0.45%
$11.12 million $672,291
Oct 17, 2021 $0.368
+1.13%
$11.04 million $702,821
Oct 16, 2021 $0.365
-1.24%
$10.94 million $705,577
Oct 15, 2021 $0.369
+7.40%
$11.06 million $732,210
Oct 14, 2021 $0.343
-0.19%
$10.29 million $582,956
Oct 13, 2021 $0.343
+2.13%
$10.29 million $732,947
Oct 12, 2021 $0.336
-2.30%
$10.08 million $638,202
Oct 11, 2021 $0.344
+5.23%
$10.32 million $694,873
Oct 10, 2021 $0.327
-0.69%
$9.81 million $549,884
Oct 9, 2021 $0.33
+2.20%
$9.89 million $660,607
Oct 8, 2021 $0.322
+0.25%
$9.67 million $619,095
Oct 7, 2021 $0.322
-2.69%
$9.65 million $640,209
Oct 6, 2021 $0.331
+7.63%
$9.93 million $649,176
Oct 5, 2021 $0.308
+4.71%
$9.25 million $542,771
Oct 4, 2021 $0.294
+1.90%
$8.82 million $598,554
Oct 3, 2021 $0.288
+0.80%
$8.64 million $618,702
Oct 2, 2021 $0.286
-0.85%
$8.57 million $613,462
Oct 1, 2021 $0.288
+9.73%
$8.63 million $581,153
Sep 30, 2021 $0.262
+5.18%
$7.85 million $510,669
Sep 29, 2021 $0.249
+1.25%
$7.47 million $427,522
Sep 28, 2021 $0.246
-2.82%
$7.37 million $471,724