SwapCoinz Historical Data

SPAZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.657
+4.98%
$ 19.71 million $ 1.35 million
Mar 6, 2021 $ 0.626
-1.78%
$ 18.77 million $ 1.26 million
Mar 5, 2021 $ 0.637
+0.65%
$ 19.11 million $ 1.14 million
Mar 4, 2021 $ 0.633
-13.80%
$ 18.99 million $ 637,649
Mar 3, 2021 $ 0.735
+4.67%
$ 22.04 million $ 660,975
Mar 2, 2021 $ 0.702
-2.57%
$ 21.06 million $ 1.37 million
Mar 1, 2021 $ 0.721
+10.15%
$ 21.62 million $ 1.41 million
Feb 28, 2021 $ 0.654
-5.79%
$ 19.62 million $ 1.23 million
Feb 27, 2021 $ 0.695
-0.26%
$ 20.85 million $ 1.3 million
Feb 26, 2021 $ 0.696
-13.56%
$ 20.89 million $ 1.41 million
Feb 25, 2021 $ 0.807
-4.58%
$ 24.22 million $ 1.65 million
Feb 24, 2021 $ 0.846
-6.56%
$ 25.37 million $ 1.69 million
Feb 23, 2021 $ 0.903
+44.99%
$ 27.1 million $ 386,237
Feb 22, 2021 $ 0.819
-6.19%
$ 24.58 million $ 1.6 million
Feb 21, 2021 $ 0.873
+2.55%
$ 26.2 million $ 1.79 million
Feb 20, 2021 $ 0.852
+1.02%
$ 25.55 million $ 1.78 million
Feb 19, 2021 $ 0.842
+7.66%
$ 25.27 million $ 1.58 million
Feb 18, 2021 $ 0.783
-1.26%
$ 23.48 million $ 1.44 million
Feb 17, 2021 $ 0.793
+6.15%
$ 23.78 million $ 1.52 million
Feb 16, 2021 $ 0.747
+2.97%
$ 22.41 million $ 1.46 million
Feb 15, 2021 $ 0.726
-1.69%
$ 21.78 million $ 1.47 million
Feb 14, 2021 $ 0.739
+3.32%
$ 22.16 million $ 1.29 million
Feb 13, 2021 $ 0.715
-0.63%
$ 21.44 million $ 1.33 million
Feb 12, 2021 $ 0.719
+7.22%
$ 21.56 million $ 1.67 million
Feb 11, 2021 $ 0.67
+6.52%
$ 20.11 million $ 1.68 million
Feb 10, 2021 $ 0.629
-6.36%
$ 18.88 million $ 1.48 million
Feb 9, 2021 $ 0.672
+0.45%
$ 20.17 million $ 1.46 million
Feb 8, 2021 $ 0.669
+63.23%
$ 20.06 million $ 1.56 million
Feb 7, 2021 $ 0.41
-0.57%
$ 12.29 million $ 1.04 million
Feb 6, 2021 $ 0.412
-1.47%
$ 12.35 million $ 1.14 million
Feb 5, 2021 $ 0.418
+96.58%
$ 12.53 million $ 1.16 million
Feb 4, 2021 $ 0.213
-1.64%
$ 6.38 million $ 213
Feb 3, 2021 $ 0.216
+56.70%
$ 6.48 million $ 584,482
Feb 2, 2021 $ 0.138
+5.98%
$ 4.14 million $ 490,693
Feb 1, 2021 $ 0.13
-0.93%
$ 3.91 million $ 489,343
Jan 30, 2021 $ 0.136
-0.35%
$ 4.08 million $ 548,442
Jan 29, 2021 $ 0.136
+3.53%
$ 4.09 million $ 515,411
Jan 28, 2021 $ 0.131
+8.14%
$ 3.94 million $ 527,803
Jan 27, 2021 $ 0.121
-25.22%
$ 3.64 million $ 460,411
Jan 26, 2021 $ 0.162
+20.08%
$ 4.87 million $ 671,372
Jan 24, 2021 $ 0.074
+0.75%
$ 2.22 million $ 290,327
Jan 23, 2021 $ 0.0734
-2.20%
$ 2.2 million $ 294,100
Jan 22, 2021 $ 0.075
+6.89%
$ 2.25 million $ 274,351
Jan 21, 2021 $ 0.0702
-13.35%
$ 2.11 million $ 270,647
Jan 20, 2021 $ 0.0811
-1.77%
$ 2.43 million $ 336,499
Jan 19, 2021 $ 0.0827
-1.46%
$ 2.48 million $ 339,405
Jan 18, 2021 $ 0.084
+2.10%
$ 2.52 million $ 333,718
Jan 17, 2021 $ 0.0822
+3.50%
$ 2.47 million $ 299,371
Jan 16, 2021 $ 0.0796
-1.54%
$ 2.39 million $ 319,424
Jan 15, 2021 $ 0.0807
-6.37%
$ 2.42 million $ 349,870