SwapCoinz Historical Data

SPAZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.774
+1.86%
$ 23.22 million $ 1.48 million
Apr 26, 2021 $ 0.76
+9.71%
$ 22.8 million $ 1.57 million
Apr 25, 2021 $ 0.693
-1.65%
$ 20.78 million $ 1.3 million
Apr 24, 2021 $ 0.704
-1.86%
$ 21.13 million $ 1.37 million
Apr 23, 2021 $ 0.718
-0.35%
$ 21.53 million $ 1.36 million
Apr 22, 2021 $ 0.72
-3.93%
$ 21.61 million $ 1.31 million
Apr 21, 2021 $ 0.75
-4.05%
$ 22.5 million $ 1.44 million
Apr 20, 2021 $ 0.781
+1.32%
$ 23.44 million $ 1.54 million
Apr 19, 2021 $ 0.771
-3.42%
$ 23.14 million $ 1.63 million
Apr 18, 2021 $ 0.799
-6.37%
$ 23.96 million $ 1.5 million
Apr 17, 2021 $ 0.853
-1.87%
$ 25.6 million $ 1.69 million
Apr 16, 2021 $ 0.87
-2.30%
$ 26.09 million $ 1.8 million
Apr 15, 2021 $ 0.89
+0.26%
$ 26.7 million $ 1.75 million
Apr 14, 2021 $ 0.887
-0.92%
$ 26.62 million $ 1.86 million
Apr 13, 2021 $ 0.896
+6.06%
$ 26.87 million $ 1.64 million
Apr 12, 2021 $ 0.844
-0.61%
$ 25.33 million $ 1.93 million
Apr 11, 2021 $ 0.85
+0.79%
$ 25.49 million $ 1.64 million
Apr 10, 2021 $ 0.843
+2.56%
$ 25.29 million $ 1.6 million
Apr 9, 2021 $ 0.822
+0.42%
$ 24.66 million $ 1.73 million
Apr 8, 2021 $ 0.819
+2.88%
$ 24.56 million $ 1.67 million
Apr 7, 2021 $ 0.796
-3.12%
$ 23.88 million $ 1.73 million
Apr 6, 2021 $ 0.822
-1.35%
$ 24.65 million $ 277,692
Apr 5, 2021 $ 0.833
+1.65%
$ 24.98 million $ 1.22 million
Apr 4, 2021 $ 0.819
+1.84%
$ 24.58 million $ 1.58 million
Apr 3, 2021 $ 0.805
-3.02%
$ 24.14 million $ 1.67 million
Apr 2, 2021 $ 0.83
+0.67%
$ 24.89 million $ 1.74 million
Apr 1, 2021 $ 0.824
+0.11%
$ 24.72 million $ 1.64 million
Mar 30, 2021 $ 0.823
+1.79%
$ 24.7 million $ 1.63 million
Mar 29, 2021 $ 0.809
+5.07%
$ 24.27 million $ 1.58 million
Mar 28, 2021 $ 0.77
-0.19%
$ 23.09 million $ 1.65 million
Mar 27, 2021 $ 0.771
+1.45%
$ 23.14 million $ 1.44 million
Mar 26, 2021 $ 0.76
+6.20%
$ 22.79 million $ 1.45 million
Mar 25, 2021 $ 0.715
-2.07%
$ 21.46 million $ 1.39 million
Mar 24, 2021 $ 0.731
-3.46%
$ 21.92 million $ 1.25 million
Mar 23, 2021 $ 0.757
+0.86%
$ 22.7 million $ 1.62 million
Mar 22, 2021 $ 0.751
-5.50%
$ 22.52 million $ 1.48 million
Mar 21, 2021 $ 0.794
-1.97%
$ 23.83 million $ 1.7 million
Mar 20, 2021 $ 0.819
+0.69%
$ 24.58 million $ 1.62 million
Mar 19, 2021 $ 0.814
+0.59%
$ 24.42 million $ 1.6 million
Mar 18, 2021 $ 0.809
-1.65%
$ 24.27 million $ 1.54 million
Mar 17, 2021 $ 0.823
+3.56%
$ 24.68 million $ 1.65 million
Mar 16, 2021 $ 0.794
-1.92%
$ 23.81 million $ 1.36 million
Mar 15, 2021 $ 0.809
-5.82%
$ 24.28 million $ 1.47 million
Mar 14, 2021 $ 0.86
+17.04%
$ 25.8 million $ 1.72 million
Mar 13, 2021 $ 0.735
+6.51%
$ 22.05 million $ 1.39 million
Mar 12, 2021 $ 0.69
-6.45%
$ 20.7 million $ 1.29 million
Mar 11, 2021 $ 0.738
+3.23%
$ 22.13 million $ 1.31 million
Mar 10, 2021 $ 0.715
+2.02%
$ 21.45 million $ 1.51 million
Mar 9, 2021 $ 0.701
+4.43%
$ 21.02 million $ 1.38 million
Mar 8, 2021 $ 0.671
+2.14%
$ 20.13 million $ 1.24 million