Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.168
+1.67%
$5.04 million $2
Mar 30, 2023 $0.165
-1.21%
$4.96 million $2
Mar 29, 2023 $0.167
+3.98%
$5.02 million $2
Mar 28, 2023 $0.161
+0.53%
$4.82 million $2
Mar 27, 2023 $0.16
-3.11%
$4.8 million $2
Mar 26, 2023 $0.165
+1.84%
$4.95 million $2
Mar 25, 2023 $0.162
+0.14%
$4.86 million $2
Mar 24, 2023 $0.162
-3.11%
$4.85 million $2
Mar 23, 2023 $0.167
+3.66%
$5.01 million $2
Mar 22, 2023 $0.161
-2.84%
$4.84 million $2
Mar 21, 2023 $0.166
+0.96%
$4.98 million $2
Mar 20, 2023 $0.164
-1.15%
$4.92 million $2
Mar 19, 2023 $0.165
+3.61%
$4.96 million $2
Mar 18, 2023 $0.16
-1.15%
$4.79 million $2
Mar 17, 2023 $0.161
+9.34%
$4.83 million $2
Mar 16, 2023 $0.148
+2.51%
$4.43 million $1
Mar 15, 2023 $0.144
-1.41%
$4.31 million $1
Mar 14, 2023 $0.146
+2.28%
$4.38 million $1
Mar 13, 2023 $0.142
+9.91%
$4.27 million $1
Mar 12, 2023 $0.13
+7.04%
$3.89 million $1
Mar 11, 2023 $0.121
+1.87%
$3.64 million $1
Mar 10, 2023 $0.119
-1.10%
$3.56 million $1
Mar 9, 2023 $0.12
-6.50%
$3.6 million $1
Mar 8, 2023 $0.128
-1.75%
$3.85 million $1
Mar 7, 2023 $0.131
-1.21%
$3.92 million $1
Mar 6, 2023 $0.132
+0.05%
$3.97 million $1
Mar 5, 2023 $0.132
+0.24%
$3.97 million $1
Mar 4, 2023 $0.132
+0.18%
$3.96 million $1
Mar 3, 2023 $0.132
-4.79%
$3.95 million $1
Mar 2, 2023 $0.138
-0.53%
$4.15 million $1
Mar 1, 2023 $0.139
+1.80%
$4.17 million $1
Feb 28, 2023 $0.137
-1.31%
$4.1 million $1
Feb 27, 2023 $0.138
-0.26%
$4.15 million $1
Feb 26, 2023 $0.139
+1.84%
$4.16 million $1
Feb 25, 2023 $0.136
-0.21%
$4.09 million $1
Feb 24, 2023 $0.137
-3.11%
$4.1 million $1
Feb 23, 2023 $0.141
-0.80%
$4.23 million $1
Feb 22, 2023 $0.142
-1.37%
$4.26 million $1
Feb 21, 2023 $0.144
-1.49%
$4.32 million $1
Feb 20, 2023 $0.146
+1.64%
$4.38 million $1
Feb 19, 2023 $0.144
-1.11%
$4.32 million $1
Feb 18, 2023 $0.146
+0.58%
$4.37 million $1
Feb 17, 2023 $0.145
+3.58%
$4.35 million $1
Feb 16, 2023 $0.14
-1.53%
$4.21 million $2
Feb 15, 2023 $0.142
+9.17%
$4.27 million $1
Feb 14, 2023 $0.13
+2.17%
$3.91 million $1
Feb 13, 2023 $0.128
-0.34%
$3.84 million $1
Feb 12, 2023 $0.128
-0.01%
$3.85 million $1
Feb 11, 2023 $0.128
+0.97%
$3.85 million $1
Feb 10, 2023 $0.127
-1.05%
$3.81 million $1