SwapCoinz Historical Data

SPAZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.128
-4.90%
$ 3.85 million $ 1
Feb 8, 2023 $ 0.135
-1.24%
$ 4.04 million $ 1
Feb 7, 2023 $ 0.136
+1.79%
$ 4.09 million $ 1
Feb 6, 2023 $ 0.134
-0.67%
$ 4.02 million $ 1
Feb 5, 2023 $ 0.135
-1.98%
$ 4.05 million $ 1
Feb 4, 2023 $ 0.137
-0.10%
$ 4.12 million $ 1
Feb 3, 2023 $ 0.138
-0.52%
$ 4.13 million $ 1
Feb 2, 2023 $ 0.138
-0.65%
$ 4.15 million $ 1
Feb 1, 2023 $ 0.139
+2.55%
$ 4.17 million $ 1
Jan 31, 2023 $ 0.136
+1.38%
$ 4.07 million $ 1
Jan 30, 2023 $ 0.134
-4.00%
$ 4.02 million $ 1
Jan 29, 2023 $ 0.14
+3.18%
$ 4.19 million $ 1
Jan 28, 2023 $ 0.135
-0.24%
$ 4.06 million $ 1
Jan 27, 2023 $ 0.136
+0.26%
$ 4.07 million $ 1
Jan 26, 2023 $ 0.135
-0.02%
$ 4.06 million $ 1
Jan 25, 2023 $ 0.136
+1.82%
$ 4.07 million $ 1
Jan 24, 2023 $ 0.133
-1.09%
$ 4 million $ 1
Jan 23, 2023 $ 0.135
+1.35%
$ 4.05 million $ 1
Jan 22, 2023 $ 0.133
-0.95%
$ 4 million $ 1
Jan 21, 2023 $ 0.134
+1.16%
$ 4.03 million $ 1
Jan 20, 2023 $ 0.133
+7.36%
$ 3.98 million $ 1
Jan 19, 2023 $ 0.124
+1.72%
$ 3.71 million $ 1
Jan 18, 2023 $ 0.122
-2.13%
$ 3.65 million $ 1
Jan 17, 2023 $ 0.124
+0.02%
$ 3.73 million $ 1
Jan 16, 2023 $ 0.124
+1.56%
$ 3.73 million $ 1
Jan 15, 2023 $ 0.122
-0.33%
$ 3.67 million $ 1
Jan 14, 2023 $ 0.123
+5.33%
$ 3.69 million $ 1
Jan 13, 2023 $ 0.117
+5.56%
$ 3.5 million $ 1
Jan 12, 2023 $ 0.111
+5.76%
$ 3.32 million $ 1
Jan 11, 2023 $ 0.105
+2.33%
$ 3.14 million $ 1
Jan 10, 2023 $ 0.102
+1.57%
$ 3.07 million $ 1
Jan 9, 2023 $ 0.101
+0.68%
$ 3.03 million $ 1
Jan 8, 2023 $ 0.1
+0.63%
$ 3 million $ 1
Jan 7, 2023 $ 0.0995
+0.00%
$ 2.99 million $ 1
Jan 6, 2023 $ 0.0995
+0.69%
$ 2.98 million $ 1
Jan 5, 2023 $ 0.0988
-0.06%
$ 2.96 million $ 1
Jan 4, 2023 $ 0.0989
+1.08%
$ 2.97 million $ 1
Jan 3, 2023 $ 0.0978
-0.11%
$ 2.94 million $ 1
Jan 2, 2023 $ 0.098
+0.48%
$ 2.94 million $ 1
Jan 1, 2023 $ 0.0975
+0.50%
$ 2.93 million $ 1
Dec 31, 2022 $ 0.0971
-0.41%
$ 2.91 million $ 1
Dec 30, 2022 $ 0.0975
-0.13%
$ 2.92 million $ 1
Dec 29, 2022 $ 0.0976
+0.61%
$ 2.93 million $ 1
Dec 28, 2022 $ 0.0971
-1.00%
$ 2.91 million $ 1
Dec 27, 2022 $ 0.098
-1.27%
$ 2.94 million $ 1
Dec 26, 2022 $ 0.0993
+0.50%
$ 2.98 million $ 1
Dec 25, 2022 $ 0.0988
-0.08%
$ 2.96 million $ 1
Dec 24, 2022 $ 0.0989
+0.30%
$ 2.97 million $ 1
Dec 23, 2022 $ 0.0986
-0.15%
$ 2.96 million $ 1
Dec 22, 2022 $ 0.0987
+0.00%
$ 2.96 million $ 1