Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapCoinz Historical Data

SPAZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.0164
+1.81%
$493,425 $48,789
May 5, 2020 $0.0161
+14.95%
$484,187 $130,780
May 4, 2020 $0.014
-8.65%
$421,266 $111,546
May 3, 2020 $0.0154
-5.17%
$461,143 $117,789
May 2, 2020 $0.0162
+0.85%
$486,330 $129,833
May 1, 2020 $0.0161
-0.82%
$482,256 $134,072
Apr 30, 2020 $0.0162
-1.15%
$485,887 $128,005
Apr 29, 2020 $0.0164
+12.25%
$491,595 $134,729
Apr 28, 2020 $0.0146
+0.34%
$437,935 $111,023
Apr 27, 2020 $0.0145
+1.32%
$436,423 $110,751
Apr 26, 2020 $0.0144
+2.05%
$430,596 $107,252
Apr 25, 2020 $0.0141
+35.67%
$421,881 $108,785
Apr 24, 2020 $0.0104
+37.11%
$310,949 $84,668
Apr 23, 2020 $0.00756
-9.97%
$226,763 $62,251
Apr 22, 2020 $0.00839
-35.21%
$251,841 $65,992
Apr 21, 2020 $0.013
+0.05%
$388,720 $95,428
Apr 20, 2020 $0.013
-7.90%
$388,587 $102,049
Apr 19, 2020 $0.0141
-1.78%
$421,979 $114,944
Apr 18, 2020 $0.0143
+2.57%
$429,568 $120,863
Apr 17, 2020 $0.014
-0.16%
$418,769 $116,557
Apr 16, 2020 $0.014
+5.88%
$419,354 $112,464
Apr 15, 2020 $0.0132
-5.92%
$396,150 $100,677
Apr 14, 2020 $0.014
+21.41%
$421,024 $419,481
Apr 13, 2020 $0.0116
+538.64%
$346,705 $537,143
Apr 12, 2020 $0.00181
-2.17%
$54,370 $84,985
Apr 11, 2020 $0.00185
-7.05%
$55,571 $83,605
Apr 10, 2020 $0.00199
+51.59%
$59,771 $1,592
Apr 9, 2020 $0.00131
-5.87%
$39,433 $970
Apr 8, 2020 $0.0014
-67.62%
$41,894 $800
Apr 7, 2020 $0.0043
-2.72%
$128,929 $0.1
Apr 5, 2020 $0.000684
-0.47%
$20,511 $0.01
Apr 4, 2020 $0.000687
+1.80%
$20,607 $0.01
Apr 3, 2020 $0.000675
-47.90%
$20,244 $9
Apr 2, 2020 $0.0013
+8.31%
$38,874 $2
Apr 1, 2020 $0.0012
+3.35%
$35,902 $1
Mar 31, 2020 $0.00116
-4.81%
$34,755 $1
Mar 30, 2020 $0.00122
+8.47%
$36,541 $1
Mar 29, 2020 $0.00112
-0.07%
$33,716 $1
Mar 28, 2020 $0.00112
-46.68%
$33,735 $1
Mar 27, 2020 $0.00211
+161.16%
$63,254 $13
Mar 26, 2020 $0.000807
+20.57%
$24,223 $2
Mar 25, 2020 $0.00067
-69.06%
$20,092 $15
Mar 24, 2020 $0.00216
+1.22%
$64,935 $2
Mar 23, 2020 $0.00214
+14.38%
$64,170 $3
Mar 22, 2020 $0.00187
-5.43%
$56,117 $2
Mar 21, 2020 $0.00198
-3.68%
$59,289 $2
Mar 20, 2020 $0.00205
+1.14%
$61,529 $2
Mar 19, 2020 $0.00203
+19.35%
$60,828 $2
Mar 18, 2020 $0.00171
-0.99%
$51,378 $2
Mar 17, 2020 $0.00173
+4.43%
$52,047 $2