SwapCoinz Historical Data

SPAZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00166
-6.38%
$ 49,762 $ 2
Mar 15, 2020 $ 0.00177
+6.92%
$ 53,178 $ 2
Mar 14, 2020 $ 0.00166
-9.61%
$ 49,780 $ 2
Mar 13, 2020 $ 0.00183
+20.86%
$ 54,838 $ 2
Mar 12, 2020 $ 0.00151
-40.49%
$ 45,379 $ 2
Mar 11, 2020 $ 0.00254
-17.51%
$ 76,262 $ 3
Mar 10, 2020 $ 0.00308
-0.60%
$ 92,445 $ 3
Mar 9, 2020 $ 0.0031
+1.30%
$ 92,972 $ 3
Mar 8, 2020 $ 0.00306
-9.60%
$ 91,753 $ 3
Mar 7, 2020 $ 0.00338
-5.01%
$ 101,492 $ 4
Mar 6, 2020 $ 0.00356
+0.72%
$ 106,844 $ 4
Mar 5, 2020 $ 0.00353
+0.76%
$ 106,028 $ 4
Mar 4, 2020 $ 0.00351
-0.17%
$ 105,183 $ 4
Mar 3, 2020 $ 0.00351
-1.38%
$ 105,386 $ 4
Mar 2, 2020 $ 0.00356
+118.89%
$ 106,823 $ 17
Mar 1, 2020 $ 0.00163
-36.72%
$ 48,824 $ 5
Feb 29, 2020 $ 0.00257
-12.95%
$ 77,228 $ 3
Feb 28, 2020 $ 0.00296
-9.31%
$ 88,761 $ 4
Feb 27, 2020 $ 0.00326
-0.23%
$ 97,678 $ 22
Feb 26, 2020 $ 0.00326
+52.08%
$ 97,912 $ 7
Feb 25, 2020 $ 0.00215
-20.72%
$ 64,464 $ 2
Feb 24, 2020 $ 0.00271
-6.12%
$ 81,339 $ 3
Feb 23, 2020 $ 0.00289
-66.14%
$ 86,621 $ 3
Feb 22, 2020 $ 0.00853
+109.75%
$ 255,798 $ 33
Feb 21, 2020 $ 0.00407
-69.17%
$ 121,953 $ 105
Feb 20, 2020 $ 0.0132
-15.78%
$ 395,749 $ 27
Feb 19, 2020 $ 0.0157
+55.40%
$ 470,102 $ 18
Feb 18, 2020 $ 0.0101
-38.58%
$ 302,406 $ 36
Feb 17, 2020 $ 0.0164
-2.94%
$ 492,527 $ 20
Feb 16, 2020 $ 0.0169
+70.69%
$ 507,835 $ 16
Feb 15, 2020 $ 0.00992
-4.60%
$ -- $ 37
Feb 14, 2020 $ 0.0104
-35.56%
$ -- $ 39
Feb 13, 2020 $ 0.0161
-20.98%
$ -- $ 20
Feb 12, 2020 $ 0.0204
+967.83%
$ -- $ 23
Feb 11, 2020 $ 0.00191
-90.21%
$ -- $ 8
Feb 10, 2020 $ 0.0195
+2.02%
$ -- $ 21
Feb 9, 2020 $ 0.0192
-1.77%
$ -- $ 22
Feb 8, 2020 $ 0.0195
+45.17%
$ -- $ 22
Feb 7, 2020 $ 0.0134
+68.81%
$ -- $ 31
Feb 6, 2020 $ 0.00796
-50.81%
$ -- $ 70
Feb 5, 2020 $ 0.0162
-10.04%
$ -- $ 26
Feb 4, 2020 $ 0.018
+73.81%
$ -- $ 22
Feb 3, 2020 $ 0.0103
+41.04%
$ -- $ 45
Feb 2, 2020 $ 0.00734
-59.76%
$ -- $ 73
Feb 1, 2020 $ 0.0182
-0.09%
$ -- $ 15
Jan 31, 2020 $ 0.0183
-2.43%
$ -- $ 21
Jan 30, 2020 $ 0.0187
+2.55%
$ -- $ 21
Jan 29, 2020 $ 0.0182
-1.39%
$ -- $ 19
Jan 28, 2020 $ 0.0185
+196.07%
$ -- $ 21
Jan 27, 2020 $ 0.00625
+4.44%
$ -- $ 83