SwapCoinz Historical Data

SPAZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.12
-0.01%
$ 3.61 million $ 1
Oct 31, 2022 $ 0.12
-0.66%
$ 3.61 million $ 1
Oct 30, 2022 $ 0.121
-0.95%
$ 3.63 million $ 1
Oct 29, 2022 $ 0.122
+1.07%
$ 3.67 million $ 1
Oct 28, 2022 $ 0.121
+1.52%
$ 3.63 million $ 1
Oct 27, 2022 $ 0.119
-2.41%
$ 3.57 million $ 1
Oct 26, 2022 $ 0.122
+3.34%
$ 3.66 million $ 1
Oct 25, 2022 $ 0.118
+3.94%
$ 3.54 million $ 1
Oct 24, 2022 $ 0.114
-1.16%
$ 3.41 million $ 1
Oct 23, 2022 $ 0.115
+1.72%
$ 3.44 million $ 1
Oct 22, 2022 $ 0.113
+0.24%
$ 3.38 million $ 1
Oct 21, 2022 $ 0.113
+0.68%
$ 3.38 million $ 1
Oct 20, 2022 $ 0.112
-0.45%
$ 3.35 million $ 1
Oct 19, 2022 $ 0.112
-0.94%
$ 3.37 million $ 1
Oct 18, 2022 $ 0.114
-1.09%
$ 3.41 million $ 1
Oct 17, 2022 $ 0.115
+1.45%
$ 3.44 million $ 1
Oct 16, 2022 $ 0.113
+1.05%
$ 3.39 million $ 1
Oct 15, 2022 $ 0.112
-0.68%
$ 3.35 million $ 1
Oct 14, 2022 $ 0.113
-1.09%
$ 3.38 million $ 1
Oct 13, 2022 $ 0.114
+1.21%
$ 3.41 million $ 1
Oct 12, 2022 $ 0.112
+0.65%
$ 3.37 million $ 1
Oct 11, 2022 $ 0.112
-0.47%
$ 3.35 million $ 1
Oct 10, 2022 $ 0.112
-1.49%
$ 3.37 million $ 1
Oct 9, 2022 $ 0.114
+0.10%
$ 3.42 million $ 1
Oct 8, 2022 $ 0.114
-0.57%
$ 3.42 million $ 1
Oct 7, 2022 $ 0.115
-2.09%
$ 3.44 million $ 1
Oct 6, 2022 $ 0.117
-1.07%
$ 3.51 million $ 1
Oct 5, 2022 $ 0.118
-0.90%
$ 3.55 million $ 1
Oct 4, 2022 $ 0.119
+3.70%
$ 3.58 million $ 1
Oct 3, 2022 $ 0.115
+3.04%
$ 3.46 million $ 1
Oct 2, 2022 $ 0.112
-1.35%
$ 3.36 million $ 1
Oct 1, 2022 $ 0.113
-0.53%
$ 3.4 million $ 1
Sep 30, 2022 $ 0.114
-0.62%
$ 3.42 million $ 1
Sep 29, 2022 $ 0.115
+0.67%
$ 3.45 million $ 1
Sep 28, 2022 $ 0.114
+1.71%
$ 3.42 million $ 1
Sep 27, 2022 $ 0.112
-0.58%
$ 3.37 million $ 1
Sep 26, 2022 $ 0.113
+2.12%
$ 3.39 million $ 1
Sep 25, 2022 $ 0.11
-0.68%
$ 3.31 million $ 1
Sep 24, 2022 $ 0.111
-1.94%
$ 3.33 million $ 1
Sep 23, 2022 $ 0.113
-0.63%
$ 3.4 million $ 1
Sep 22, 2022 $ 0.114
+4.83%
$ 3.42 million $ 1
Sep 21, 2022 $ 0.109
-1.99%
$ -- $ 1
Sep 20, 2022 $ 0.111
-3.63%
$ 3.32 million $ 161
Sep 19, 2022 $ 0.115
+0.73%
$ 3.45 million $ 208
Sep 18, 2022 $ 0.114
-3.54%
$ 3.42 million $ 214
Sep 17, 2022 $ 0.118
+1.69%
$ 3.54 million $ 250
Sep 16, 2022 $ 0.116
+0.37%
$ 3.48 million $ 231
Sep 15, 2022 $ 0.116
-2.49%
$ 3.48 million $ 218
Sep 14, 2022 $ 0.119
+0.39%
$ 3.57 million $ 247
Sep 13, 2022 $ 0.118
-9.92%
$ 3.55 million $ 203