Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.12
-0.01%
$3.61 million $1
Oct 31, 2022 $0.12
-0.66%
$3.61 million $1
Oct 30, 2022 $0.121
-0.95%
$3.63 million $1
Oct 29, 2022 $0.122
+1.07%
$3.67 million $1
Oct 28, 2022 $0.121
+1.52%
$3.63 million $1
Oct 27, 2022 $0.119
-2.41%
$3.57 million $1
Oct 26, 2022 $0.122
+3.34%
$3.66 million $1
Oct 25, 2022 $0.118
+3.94%
$3.54 million $1
Oct 24, 2022 $0.114
-1.16%
$3.41 million $1
Oct 23, 2022 $0.115
+1.72%
$3.44 million $1
Oct 22, 2022 $0.113
+0.24%
$3.38 million $1
Oct 21, 2022 $0.113
+0.68%
$3.38 million $1
Oct 20, 2022 $0.112
-0.45%
$3.35 million $1
Oct 19, 2022 $0.112
-0.94%
$3.37 million $1
Oct 18, 2022 $0.114
-1.09%
$3.41 million $1
Oct 17, 2022 $0.115
+1.45%
$3.44 million $1
Oct 16, 2022 $0.113
+1.05%
$3.39 million $1
Oct 15, 2022 $0.112
-0.68%
$3.35 million $1
Oct 14, 2022 $0.113
-1.09%
$3.38 million $1
Oct 13, 2022 $0.114
+1.21%
$3.41 million $1
Oct 12, 2022 $0.112
+0.65%
$3.37 million $1
Oct 11, 2022 $0.112
-0.47%
$3.35 million $1
Oct 10, 2022 $0.112
-1.49%
$3.37 million $1
Oct 9, 2022 $0.114
+0.10%
$3.42 million $1
Oct 8, 2022 $0.114
-0.57%
$3.42 million $1
Oct 7, 2022 $0.115
-2.09%
$3.44 million $1
Oct 6, 2022 $0.117
-1.07%
$3.51 million $1
Oct 5, 2022 $0.118
-0.90%
$3.55 million $1
Oct 4, 2022 $0.119
+3.70%
$3.58 million $1
Oct 3, 2022 $0.115
+3.04%
$3.46 million $1
Oct 2, 2022 $0.112
-1.35%
$3.36 million $1
Oct 1, 2022 $0.113
-0.53%
$3.4 million $1
Sep 30, 2022 $0.114
-0.62%
$3.42 million $1
Sep 29, 2022 $0.115
+0.67%
$3.45 million $1
Sep 28, 2022 $0.114
+1.71%
$3.42 million $1
Sep 27, 2022 $0.112
-0.58%
$3.37 million $1
Sep 26, 2022 $0.113
+2.12%
$3.39 million $1
Sep 25, 2022 $0.11
-0.68%
$3.31 million $1
Sep 24, 2022 $0.111
-1.94%
$3.33 million $1
Sep 23, 2022 $0.113
-0.63%
$3.4 million $1
Sep 22, 2022 $0.114
+4.83%
$3.42 million $1
Sep 21, 2022 $0.109
-1.99%
$-- $1
Sep 20, 2022 $0.111
-3.63%
$3.32 million $161
Sep 19, 2022 $0.115
+0.73%
$3.45 million $208
Sep 18, 2022 $0.114
-3.54%
$3.42 million $214
Sep 17, 2022 $0.118
+1.69%
$3.54 million $250
Sep 16, 2022 $0.116
+0.37%
$3.48 million $231
Sep 15, 2022 $0.116
-2.49%
$3.48 million $218
Sep 14, 2022 $0.119
+0.39%
$3.57 million $247
Sep 13, 2022 $0.118
-9.92%
$3.55 million $203