SwapCoinz Historical Data

SPAZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0986
-0.57%
$ 2.96 million $ 1
Dec 20, 2022 $ 0.0992
+2.75%
$ 2.98 million $ 1
Dec 19, 2022 $ 0.0965
-1.96%
$ 2.9 million $ 1
Dec 18, 2022 $ 0.0984
+0.10%
$ 2.95 million $ 1
Dec 17, 2022 $ 0.0983
+0.41%
$ 2.95 million $ 1
Dec 16, 2022 $ 0.0978
-4.05%
$ 2.94 million $ 1
Dec 15, 2022 $ 0.102
-2.58%
$ 3.06 million $ 1
Dec 14, 2022 $ 0.105
+0.15%
$ 3.14 million $ 1
Dec 13, 2022 $ 0.104
+3.32%
$ 3.13 million $ 1
Dec 12, 2022 $ 0.101
+0.58%
$ 3.03 million $ 1
Dec 11, 2022 $ 0.101
-0.10%
$ 3.02 million $ 1
Dec 10, 2022 $ 0.101
-0.02%
$ 3.02 million $ 1
Dec 9, 2022 $ 0.101
-0.56%
$ 3.02 million $ 1
Dec 8, 2022 $ 0.101
+2.43%
$ 3.04 million $ 1
Dec 7, 2022 $ 0.0989
-1.29%
$ 2.97 million $ 1
Dec 6, 2022 $ 0.1
+0.63%
$ 3.01 million $ 1
Dec 5, 2022 $ 0.0996
-0.85%
$ 2.99 million $ 1
Dec 4, 2022 $ 0.101
+1.35%
$ 3.02 million $ 1
Dec 3, 2022 $ 0.0993
-0.93%
$ 2.98 million $ 1
Dec 2, 2022 $ 0.1
+0.66%
$ 3.01 million $ 1
Dec 1, 2022 $ 0.0996
-1.13%
$ 2.99 million $ 1
Nov 30, 2022 $ 0.101
+4.24%
$ 3.02 million $ 1
Nov 29, 2022 $ 0.0966
+1.45%
$ 2.9 million $ 1
Nov 28, 2022 $ 0.0952
-1.93%
$ 2.85 million $ 1
Nov 27, 2022 $ 0.0969
+0.18%
$ 2.91 million $ 1
Nov 26, 2022 $ 0.0967
-0.21%
$ 2.9 million $ 1
Nov 25, 2022 $ 0.0969
-0.50%
$ 2.91 million $ 1
Nov 24, 2022 $ 0.0974
+0.08%
$ 2.92 million $ 1
Nov 23, 2022 $ 0.0972
+2.23%
$ 2.92 million $ 1
Nov 22, 2022 $ 0.0949
+2.37%
$ 2.85 million $ 1
Nov 21, 2022 $ 0.0926
-4.89%
$ 2.78 million $ 1
Nov 20, 2022 $ 0.0979
-0.20%
$ 2.94 million $ 1
Nov 19, 2022 $ 0.098
+0.08%
$ 2.94 million $ 1
Nov 18, 2022 $ 0.0979
-0.15%
$ 2.94 million $ 1
Nov 17, 2022 $ 0.098
+0.26%
$ 2.94 million $ 1
Nov 16, 2022 $ 0.0978
-1.27%
$ 2.93 million $ 1
Nov 15, 2022 $ 0.0991
+1.83%
$ 2.97 million $ 1
Nov 14, 2022 $ 0.0974
+1.42%
$ 2.92 million $ 1
Nov 13, 2022 $ 0.096
-2.61%
$ 2.88 million $ 1
Nov 12, 2022 $ 0.0986
-0.92%
$ 2.96 million $ 1
Nov 11, 2022 $ 0.0996
-3.67%
$ 2.99 million $ 1
Nov 10, 2022 $ 0.103
+11.18%
$ 3.1 million $ 1
Nov 9, 2022 $ 0.0925
-15.01%
$ 2.77 million $ 1
Nov 8, 2022 $ 0.109
-10.03%
$ 3.26 million $ 1
Nov 7, 2022 $ 0.121
-2.01%
$ 3.63 million $ 1
Nov 6, 2022 $ 0.123
-1.51%
$ 3.7 million $ 1
Nov 5, 2022 $ 0.125
+0.72%
$ 3.75 million $ 1
Nov 4, 2022 $ 0.124
+4.66%
$ 3.73 million $ 1
Nov 3, 2022 $ 0.119
+0.46%
$ 3.56 million $ 1
Nov 2, 2022 $ 0.118
-1.60%
$ 3.55 million $ 1