Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.133
+0.36%
$3.98 million $279
Jul 23, 2022 $0.132
-1.08%
$3.96 million $264
Jul 22, 2022 $0.133
-1.91%
$4 million $257
Jul 21, 2022 $0.136
-0.36%
$4.08 million $279
Jul 20, 2022 $0.136
-0.52%
$4.09 million $271
Jul 19, 2022 $0.137
+4.66%
$4.12 million $241
Jul 18, 2022 $0.132
+8.30%
$3.97 million $261
Jul 17, 2022 $0.122
-1.85%
$3.66 million $217
Jul 16, 2022 $0.124
+1.71%
$3.73 million $246
Jul 15, 2022 $0.122
+1.05%
$3.67 million $250
Jul 14, 2022 $0.121
+1.47%
$3.62 million $253
Jul 13, 2022 $0.119
+4.75%
$3.56 million $210
Jul 12, 2022 $0.114
-3.27%
$3.41 million $213
Jul 11, 2022 $0.117
-4.21%
$3.51 million $223
Jul 10, 2022 $0.123
-3.32%
$3.68 million $247
Jul 9, 2022 $0.127
-0.20%
$3.81 million $240
Jul 8, 2022 $0.128
+0.43%
$3.83 million $238
Jul 7, 2022 $0.127
+5.31%
$3.82 million $260
Jul 6, 2022 $0.121
+2.03%
$3.63 million $255
Jul 5, 2022 $0.119
-0.27%
$3.56 million $247
Jul 4, 2022 $0.119
+4.71%
$3.57 million $251
Jul 3, 2022 $0.113
+0.42%
$3.4 million $222
Jul 2, 2022 $0.113
-0.18%
$3.39 million $231
Jul 1, 2022 $0.113
-2.49%
$3.4 million $234
Jun 30, 2022 $0.116
-1.68%
$3.48 million $211
Jun 29, 2022 $0.118
-0.74%
$3.55 million $236
Jun 28, 2022 $0.119
-2.22%
$3.57 million $236
Jun 27, 2022 $0.122
-1.48%
$3.65 million $247
Jun 26, 2022 $0.124
-1.97%
$3.71 million $256
Jun 25, 2022 $0.127
+1.32%
$3.8 million $255
Jun 24, 2022 $0.125
+0.67%
$3.74 million $270
Jun 23, 2022 $0.124
+5.90%
$3.73 million $242
Jun 22, 2022 $0.117
-3.48%
$3.52 million $228
Jun 21, 2022 $0.122
+0.68%
$3.65 million $235
Jun 20, 2022 $0.121
+0.47%
$3.64 million $245
Jun 19, 2022 $0.121
+8.19%
$3.62 million $236
Jun 18, 2022 $0.112
-7.27%
$3.35 million $217
Jun 17, 2022 $0.12
+0.41%
$3.61 million $263
Jun 16, 2022 $0.12
-9.74%
$3.6 million $230
Jun 15, 2022 $0.133
+1.59%
$3.98 million $284
Jun 14, 2022 $0.131
-0.91%
$3.92 million $268
Jun 13, 2022 $0.132
-15.95%
$3.96 million $246
Jun 12, 2022 $0.158
-5.70%
$4.73 million $324
Jun 11, 2022 $0.167
-2.66%
$5 million $346
Jun 10, 2022 $0.171
-3.39%
$5.12 million $323
Jun 9, 2022 $0.177
-0.36%
$5.31 million $341
Jun 8, 2022 $0.178
-2.79%
$5.33 million $351
Jun 7, 2022 $0.183
-0.79%
$5.49 million $346
Jun 6, 2022 $0.184
+4.61%
$5.52 million $375
Jun 5, 2022 $0.176
+0.26%
$5.27 million $310