SwapCoinz Historical Data

SPAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.175
+0.26%
$ 5.26 million $ 329
Jun 3, 2022 $ 0.175
-2.44%
$ 5.24 million $ 330
Jun 2, 2022 $ 0.179
+2.42%
$ 5.38 million $ 391
Jun 1, 2022 $ 0.175
-6.17%
$ 5.26 million $ 330
May 31, 2022 $ 0.187
+0.32%
$ 5.61 million $ 375
May 30, 2022 $ 0.186
+7.74%
$ 5.59 million $ 382
May 29, 2022 $ 0.173
+1.49%
$ 5.2 million $ 331
May 28, 2022 $ 0.171
+1.42%
$ 5.12 million $ 355
May 27, 2022 $ 0.168
-2.22%
$ 5.05 million $ 319
May 26, 2022 $ 0.172
-0.98%
$ 5.16 million $ 392
May 25, 2022 $ 0.174
-0.29%
$ 5.22 million $ 315
May 24, 2022 $ 0.175
+1.97%
$ 5.24 million $ 354
May 23, 2022 $ 0.171
-3.92%
$ 5.13 million $ 334
May 22, 2022 $ 0.178
+3.07%
$ 5.35 million $ 377
May 21, 2022 $ 0.173
+1.05%
$ 5.2 million $ 339
May 20, 2022 $ 0.172
-3.55%
$ 5.16 million $ 340
May 19, 2022 $ 0.178
+5.49%
$ 5.35 million $ 348
May 18, 2022 $ 0.169
-5.78%
$ 5.07 million $ 342
May 17, 2022 $ 0.179
+1.96%
$ 5.37 million $ 396
May 16, 2022 $ 0.176
-4.22%
$ 5.28 million $ 342
May 15, 2022 $ 0.184
+4.03%
$ 5.53 million $ 352
May 14, 2022 $ 0.177
+2.94%
$ 5.31 million $ 374
May 13, 2022 $ 0.172
+1.00%
$ 5.16 million $ 369
May 12, 2022 $ 0.171
+0.01%
$ 5.13 million $ 336
May 11, 2022 $ 0.171
-6.46%
$ 5.12 million $ 329
May 10, 2022 $ 0.182
+1.84%
$ 5.47 million $ 374
May 9, 2022 $ 0.179
-10.79%
$ 5.36 million $ 349
May 8, 2022 $ 0.2
-3.90%
$ 6 million $ 407
May 7, 2022 $ 0.208
-1.63%
$ 6.25 million $ 427
May 6, 2022 $ 0.212
-1.29%
$ 6.36 million $ 445
May 5, 2022 $ 0.215
-7.68%
$ 6.46 million $ 437
May 4, 2022 $ 0.233
+105.60%
$ 6.99 million $ 11,882
May 3, 2022 $ 0.113
-1.95%
$ 3.4 million $ 1
May 2, 2022 $ 0.116
+0.17%
$ 3.47 million $ 1
May 1, 2022 $ 0.116
+2.17%
$ 3.47 million $ 1
Apr 30, 2022 $ 0.113
-2.37%
$ 3.4 million $ 1
Apr 29, 2022 $ 0.116
-3.00%
$ 3.48 million $ 1
Apr 28, 2022 $ 0.12
+1.54%
$ 3.59 million $ 1
Apr 27, 2022 $ 0.118
+2.95%
$ 3.53 million $ 1
Apr 26, 2022 $ 0.114
-5.70%
$ 3.43 million $ 1
Apr 25, 2022 $ 0.121
+2.26%
$ 3.64 million $ 1
Apr 24, 2022 $ 0.119
+0.05%
$ 3.56 million $ 1
Apr 23, 2022 $ 0.119
-0.57%
$ 3.56 million $ 1
Apr 22, 2022 $ 0.119
-1.71%
$ 3.58 million $ 1
Apr 21, 2022 $ 0.122
-2.03%
$ 3.65 million $ 1
Apr 20, 2022 $ 0.124
-0.22%
$ 3.73 million $ 1
Apr 19, 2022 $ 0.124
+1.61%
$ 3.73 million $ 1
Apr 18, 2022 $ 0.122
+2.71%
$ 3.67 million $ 1
Apr 17, 2022 $ 0.119
-1.56%
$ 3.58 million $ 1
Apr 16, 2022 $ 0.121
-0.27%
$ 3.64 million $ 1