SwapCoinz Historical Data

SPAZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.122
+1.46%
$ 3.65 million $ 1
Apr 14, 2022 $ 0.12
-2.83%
$ 3.6 million $ 1
Apr 13, 2022 $ 0.124
+2.64%
$ 3.71 million $ 1
Apr 12, 2022 $ 0.121
+1.24%
$ 3.62 million $ 1
Apr 11, 2022 $ 0.119
-6.20%
$ 3.56 million $ 1
Apr 10, 2022 $ 0.127
-1.04%
$ 3.81 million $ 1
Apr 9, 2022 $ 0.128
+1.02%
$ 3.85 million $ 1
Apr 8, 2022 $ 0.127
-2.61%
$ 3.81 million $ 1
Apr 7, 2022 $ 0.131
+0.57%
$ 3.92 million $ 1
Apr 6, 2022 $ 0.13
-5.16%
$ 3.89 million $ 1
Apr 5, 2022 $ 0.137
-2.07%
$ 4.11 million $ 1
Apr 4, 2022 $ 0.14
+0.33%
$ 4.2 million $ 1
Apr 3, 2022 $ 0.14
+1.28%
$ 4.19 million $ 1
Apr 2, 2022 $ 0.138
-0.60%
$ 4.14 million $ 1
Apr 1, 2022 $ 0.139
+1.56%
$ 4.16 million $ 1
Mar 31, 2022 $ 0.137
-3.22%
$ 4.1 million $ 1
Mar 30, 2022 $ 0.141
-0.67%
$ 4.24 million $ 1
Mar 29, 2022 $ 0.142
+0.34%
$ 4.27 million $ 1
Mar 28, 2022 $ 0.141
+1.48%
$ 4.24 million $ 1
Mar 27, 2022 $ 0.139
+4.35%
$ 4.18 million $ 1
Mar 26, 2022 $ 0.134
+0.76%
$ 4.01 million $ 1
Mar 25, 2022 $ 0.133
+0.79%
$ 3.98 million $ 1
Mar 24, 2022 $ 0.132
+2.59%
$ 3.95 million $ 1
Mar 23, 2022 $ 0.128
+1.02%
$ 3.85 million $ 1
Mar 22, 2022 $ 0.127
+3.27%
$ 3.81 million $ 1
Mar 21, 2022 $ 0.123
-0.01%
$ 3.69 million $ 1
Mar 20, 2022 $ 0.123
-2.61%
$ 3.69 million $ 1
Mar 19, 2022 $ 0.126
+0.82%
$ 3.79 million $ 1
Mar 18, 2022 $ 0.125
+2.19%
$ 3.76 million $ 1
Mar 17, 2022 $ 0.123
-0.44%
$ 3.68 million $ 1
Mar 16, 2022 $ 0.123
+4.57%
$ 3.7 million $ 1
Mar 15, 2022 $ 0.118
-0.88%
$ 3.54 million $ 1
Mar 14, 2022 $ 0.119
+4.72%
$ 3.57 million $ 1
Mar 13, 2022 $ 0.114
-2.50%
$ 3.41 million $ 1
Mar 12, 2022 $ 0.117
+0.35%
$ 3.5 million $ 1
Mar 11, 2022 $ 0.116
-1.53%
$ 3.49 million $ 1
Mar 10, 2022 $ 0.118
-5.87%
$ 3.55 million $ 1
Mar 9, 2022 $ 0.126
+8.23%
$ 3.77 million $ 1
Mar 8, 2022 $ 0.116
+1.88%
$ 3.49 million $ 1
Mar 7, 2022 $ 0.114
-1.08%
$ 3.42 million $ 1
Mar 6, 2022 $ 0.115
-2.49%
$ 3.46 million $ 1
Mar 5, 2022 $ 0.118
+0.71%
$ 3.55 million $ 1
Mar 4, 2022 $ 0.117
-7.84%
$ 3.52 million $ 1
Mar 3, 2022 $ 0.127
-3.33%
$ 3.82 million $ 1
Mar 2, 2022 $ 0.132
-1.05%
$ 3.95 million $ 1
Mar 1, 2022 $ 0.133
+2.61%
$ 3.99 million $ 1
Feb 28, 2022 $ 0.13
+14.60%
$ 3.89 million $ 1
Feb 27, 2022 $ 0.113
-3.50%
$ 3.4 million $ 1
Feb 26, 2022 $ 0.117
-0.37%
$ 3.52 million $ 1
Feb 25, 2022 $ 0.118
+2.29%
$ 3.53 million $ 1