Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.122
+1.46%
$3.65 million $1
Apr 14, 2022 $0.12
-2.83%
$3.6 million $1
Apr 13, 2022 $0.124
+2.64%
$3.71 million $1
Apr 12, 2022 $0.121
+1.24%
$3.62 million $1
Apr 11, 2022 $0.119
-6.20%
$3.56 million $1
Apr 10, 2022 $0.127
-1.04%
$3.81 million $1
Apr 9, 2022 $0.128
+1.02%
$3.85 million $1
Apr 8, 2022 $0.127
-2.61%
$3.81 million $1
Apr 7, 2022 $0.131
+0.57%
$3.92 million $1
Apr 6, 2022 $0.13
-5.16%
$3.89 million $1
Apr 5, 2022 $0.137
-2.07%
$4.11 million $1
Apr 4, 2022 $0.14
+0.33%
$4.2 million $1
Apr 3, 2022 $0.14
+1.28%
$4.19 million $1
Apr 2, 2022 $0.138
-0.60%
$4.14 million $1
Apr 1, 2022 $0.139
+1.56%
$4.16 million $1
Mar 31, 2022 $0.137
-3.22%
$4.1 million $1
Mar 30, 2022 $0.141
-0.67%
$4.24 million $1
Mar 29, 2022 $0.142
+0.34%
$4.27 million $1
Mar 28, 2022 $0.141
+1.48%
$4.24 million $1
Mar 27, 2022 $0.139
+4.35%
$4.18 million $1
Mar 26, 2022 $0.134
+0.76%
$4.01 million $1
Mar 25, 2022 $0.133
+0.79%
$3.98 million $1
Mar 24, 2022 $0.132
+2.59%
$3.95 million $1
Mar 23, 2022 $0.128
+1.02%
$3.85 million $1
Mar 22, 2022 $0.127
+3.27%
$3.81 million $1
Mar 21, 2022 $0.123
-0.01%
$3.69 million $1
Mar 20, 2022 $0.123
-2.61%
$3.69 million $1
Mar 19, 2022 $0.126
+0.82%
$3.79 million $1
Mar 18, 2022 $0.125
+2.19%
$3.76 million $1
Mar 17, 2022 $0.123
-0.44%
$3.68 million $1
Mar 16, 2022 $0.123
+4.57%
$3.7 million $1
Mar 15, 2022 $0.118
-0.88%
$3.54 million $1
Mar 14, 2022 $0.119
+4.72%
$3.57 million $1
Mar 13, 2022 $0.114
-2.50%
$3.41 million $1
Mar 12, 2022 $0.117
+0.35%
$3.5 million $1
Mar 11, 2022 $0.116
-1.53%
$3.49 million $1
Mar 10, 2022 $0.118
-5.87%
$3.55 million $1
Mar 9, 2022 $0.126
+8.23%
$3.77 million $1
Mar 8, 2022 $0.116
+1.88%
$3.49 million $1
Mar 7, 2022 $0.114
-1.08%
$3.42 million $1
Mar 6, 2022 $0.115
-2.49%
$3.46 million $1
Mar 5, 2022 $0.118
+0.71%
$3.55 million $1
Mar 4, 2022 $0.117
-7.84%
$3.52 million $1
Mar 3, 2022 $0.127
-3.33%
$3.82 million $1
Mar 2, 2022 $0.132
-1.05%
$3.95 million $1
Mar 1, 2022 $0.133
+2.61%
$3.99 million $1
Feb 28, 2022 $0.13
+14.60%
$3.89 million $1
Feb 27, 2022 $0.113
-3.50%
$3.4 million $1
Feb 26, 2022 $0.117
-0.37%
$3.52 million $1
Feb 25, 2022 $0.118
+2.29%
$3.53 million $1