Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.0₅864
+0.00%
$8,639 $1
Aug 14, 1 AM $0.0₅869
+0.00%
$8,688 $11
Aug 13, 2 PM $0.0₅867
+0.00%
$8,667 $0.1
Aug 12, 10 PM $0.0₅858
+0.00%
$8,575 $3
Aug 12, 5 AM $0.0₅868
+0.00%
$8,683 $12
Aug 6, 7 PM $0.0₅829
+0.00%
$8,288 $0
Aug 3, 5 AM $0.0₅833
+0.00%
$8,329 $7
Aug 2, 1 PM $0.0₅833
+0.00%
$8,329 $9
Aug 2, 11 AM $0.0₅836
+0.00%
$8,359 $3
Aug 1, 3 PM $0.0₅835
+0.00%
$8,350 $21
Jul 20, 7 PM $0.0₅875
+0.00%
$8,749 $39
Jul 20, 6 PM $0.0₅898
+0.00%
$8,978 $2
Jul 20, 4 PM $0.0₅894
+0.00%
$8,940 $2
Jul 19, 10 PM $0.0₅876
+0.00%
$8,763 $4
Jul 19, 3 PM $0.0₅879
+0.00%
$8,788 $91
Jul 19, 1 PM $0.0₅875
+0.00%
$8,751 $90
Jul 18, 7 PM $0.0₅867
+0.00%
$8,673 $89
Jul 18, 4 PM $0.0₅907
+0.00%
$9,067 $2
Jul 16, 8 AM $0.0₅912
+0.00%
$9,120 $175
Jul 16, 12 AM $0.0₅929
+0.00%
$9,293 $177
Jul 15, 12 PM $0.0000101
+0.00%
$10,123 $34
Jul 15, 7 AM $0.0000103
+0.00%
$10,257 $23
Jul 14, 4 PM $0.0000103
+0.00%
$10,287 $9
Jul 14, 2 AM $0.00001
+0.00%
$10,015 $13
Jul 13, 11 AM $0.0000103
+0.00%
$10,274 $18
Jul 12, 11 PM $0.0000103
+0.00%
$10,334 $17
Jul 12, 9 PM $0.0000104
+0.00%
$10,431 $9
Jul 11, 3 PM $0.0000106
+0.24%
$10,562 $13
Jul 10, 5 PM $0.0000105
+0.00%
$10,487 $27
Jul 10, 2 PM $0.0000105
+0.00%
$10,496 $2
Jul 10, 11 AM $0.0000106
+0.00%
$10,574 $2
Jul 10, 1 AM $0.0000104
+0.00%
$10,445 $1
Jul 9, 1 PM $0.0000104
+0.00%
$10,397 $126
Jul 8, 9 PM $0.0000104
+0.00%
$10,405 $123
Jul 8, 3 PM $0.0000104
+0.00%
$10,370 $121
Jul 8, 2 PM $0.0000109
+0.00%
$10,902 $26
Jul 8, 4 AM $0.0000112
+0.00%
$11,159 $955
Jul 8, 2 AM $0.0000113
+0.00%
$11,289 $945
Jul 7, 11 PM $0.0000116
+0.00%
$11,591 $969
Jul 7, 1 PM $0.0000146
+0.00%
$14,574 $672
Jul 7, 12 PM $0.0000146
+25.17%
$14,608 $673
Jul 7, 5 AM $0.0000115
+0.00%
$11,465 $44
Jul 6, 8 PM $0.0000113
+0.00%
$11,266 $64
Jul 6, 1 PM $0.0000111
+0.00%
$11,056 $103
Jul 6, 11 AM $0.0000112
+0.19%
$11,157 $104
Jul 4, 5 PM $0.0000119
+0.00%
$11,894 $48
Jul 4, 2 PM $0.0000119
+0.00%
$11,947 $44
Jul 2, 6 PM $0.000012
+0.33%
$12,046 $11
Jun 30, 11 PM $0.000011
+0.00%
$11,031 $60
Jun 30, 2 PM $0.0000111
-0.04%
$11,126 $157