Zebecparrot Historical Data

PZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000949
+0.00%
$ 94,926 $ 2,894
Apr 13, 3 AM $ 0.0000949
+0.96%
$ 94,924 $ 2,922
Apr 13, 2 AM $ 0.0000984
+0.00%
$ 98,423 $ 3,075
Apr 13, 12 AM $ 0.0000969
+0.00%
$ 96,917 $ 2,966
Apr 12, 11 PM $ 0.0000963
-0.11%
$ 96,280 $ 2,927
Apr 12, 10 PM $ 0.0000993
+0.00%
$ 99,319 $ 4,125
Apr 12, 9 PM $ 0.0000995
+0.66%
$ 99,502 $ 4,087
Apr 12, 4 PM $ 0.000101
+0.02%
$ 100,564 $ 4,105
Apr 12, 3 PM $ 0.0001
+0.00%
$ 100,206 $ 3,810
Apr 12, 2 PM $ 0.0001
+2.53%
$ 100,209 $ 3,797
Apr 12, 9 AM $ 0.000109
+0.00%
$ 108,993 $ 2,771
Apr 12, 3 AM $ 0.000108
-1.11%
$ 107,686 $ 3,499
Apr 12, 2 AM $ 0.000109
+0.97%
$ 109,387 $ 3,457
Apr 12, 1 AM $ 0.000109
+1.19%
$ 108,655 $ 3,713
Apr 11, 11 PM $ 0.000128
+0.00%
$ 127,981 $ 2,847
Apr 11, 10 PM $ 0.000129
+0.22%
$ 129,257 $ 2,939
Apr 11, 9 PM $ 0.000128
+0.22%
$ 127,657 $ 3,144
Apr 11, 8 PM $ 0.00013
-0.28%
$ 129,503 $ 3,692
Apr 11, 7 PM $ 0.000132
+1.60%
$ 131,936 $ 3,914
Apr 11, 6 PM $ 0.000129
+0.18%
$ 128,816 $ 3,951
Apr 11, 5 PM $ 0.000129
+0.04%
$ 129,406 $ 3,999
Apr 11, 4 PM $ 0.000129
+0.00%
$ 128,526 $ 4,526
Apr 11, 3 PM $ 0.000128
+0.28%
$ 128,176 $ 4,510
Apr 11, 1 PM $ 0.000129
+0.00%
$ 128,662 $ 4,758
Apr 11, 9 AM $ 0.000127
-0.11%
$ 127,340 $ 4,820
Apr 11, 8 AM $ 0.000127
+0.00%
$ 127,183 $ 4,881
Apr 11, 7 AM $ 0.000129
+0.05%
$ 129,000 $ 4,867
Apr 11, 6 AM $ 0.000131
-1.15%
$ 130,784 $ 4,815
Apr 11, 4 AM $ 0.000149
-0.40%
$ 148,545 $ 4,745
Apr 11, 3 AM $ 0.000148
-3.10%
$ 148,263 $ 4,638
Apr 11, 2 AM $ 0.000151
+12.96%
$ 151,447 $ 4,520
Apr 11, 1 AM $ 0.000135
+1.64%
$ 134,843 $ 3,465
Apr 11, 12 AM $ 0.000134
+0.54%
$ 134,354 $ 3,276
Apr 10, 11 PM $ 0.000135
+0.00%
$ 135,108 $ 3,395
Apr 10, 10 PM $ 0.000133
+0.55%
$ 133,097 $ 3,335
Apr 10, 9 PM $ 0.000132
+10.97%
$ 131,826 $ 3,217
Apr 10, 8 PM $ 0.000116
-0.20%
$ 115,913 $ 2,448
Apr 10, 7 PM $ 0.000116
+0.63%
$ 116,139 $ 2,267
Apr 10, 6 PM $ 0.000115
+4.54%
$ 115,398 $ 2,350
Apr 10, 5 PM $ 0.00011
-1.77%
$ 109,839 $ 2,303
Apr 10, 4 PM $ 0.000115
+2.15%
$ 115,135 $ 2,183
Apr 10, 2 PM $ 0.0000953
+4.46%
$ 95,294 $ 1,869
Apr 10, 1 PM $ 0.000092
+0.55%
$ 92,044 $ 1,780
Apr 10, 11 AM $ 0.0000889
+0.66%
$ 88,915 $ 3,506
Apr 10, 9 AM $ 0.0000871
+0.00%
$ 87,101 $ 3,371
Apr 10, 5 AM $ 0.0000853
+0.00%
$ 85,337 $ 3,118
Apr 10, 3 AM $ 0.000085
-1.03%
$ 84,974 $ 3,102
Apr 10, 2 AM $ 0.0000856
-0.16%
$ 85,647 $ 3,087
Apr 10, 12 AM $ 0.0000873
-0.05%
$ 87,279 $ 3,072
Apr 9, 10 PM $ 0.0000866
+10.49%
$ 86,556 $ 3,044