Kent Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00836
+2.09%
$ -- $ 227
Jul 5, 2019 $ 0.00819
+5.18%
$ -- $ 162
Jul 4, 2019 $ 0.00867
-1.31%
$ -- $ 120
Jul 3, 2019 $ 0.00879
+9.76%
$ -- $ 122
Jul 2, 2019 $ 0.00801
+8.72%
$ -- $ 257
Jul 1, 2019 $ 0.00736
-32.59%
$ -- $ 134
Jun 30, 2019 $ 0.0109
-8.21%
$ -- $ 55
Jun 29, 2019 $ 0.0119
-51.60%
$ -- $ 95
Jun 28, 2019 $ 0.0246
+11.24%
$ -- $ 12
Jun 27, 2019 $ 0.0221
-13.20%
$ -- $ 2
Jun 26, 2019 $ 0.0247
+6.10%
$ -- $ 3,235
Jun 25, 2019 $ 0.0233
-2.08%
$ -- $ 4,070
Jun 24, 2019 $ 0.0238
+9.72%
$ -- $ 38,220
Jun 23, 2019 $ 0.0217
+1.98%
$ -- $ 52,738
Jun 22, 2019 $ 0.0213
-7.29%
$ -- $ 55,755
Jun 21, 2019 $ 0.0225
-2.13%
$ -- $ 54,218
Jun 20, 2019 $ 0.0211
-11.85%
$ -- $ 54,727
Jun 19, 2019 $ 0.0239
+23.04%
$ -- $ 53,347
Jun 18, 2019 $ 0.0194
-32.50%
$ -- $ 49,774
Jun 17, 2019 $ 0.0288
-5.71%
$ -- $ 64,444
Jun 16, 2019 $ 0.0305
+60.97%
$ -- $ 81,314
Jun 15, 2019 $ 0.019
-8.34%
$ -- $ 41,842
Jun 14, 2019 $ 0.0207
+2.66%
$ -- $ 43,718
Jun 13, 2019 $ 0.0201
-2.30%
$ -- $ 40,652
May 7, 2019 $ 0.0169
+8.73%
$ -- $ 32,721
May 6, 2019 $ 0.0147
-17.76%
$ -- $ 30,865
May 5, 2019 $ 0.0178
-2.58%
$ -- $ 32,836
May 4, 2019 $ 0.0183
-1.05%
$ -- $ 29,458
May 3, 2019 $ 0.0185
+14.38%
$ -- $ 23,787
May 2, 2019 $ 0.0162
-4.67%
$ -- $ 25,503
May 1, 2019 $ 0.017
-5.21%
$ -- $ 22,927
Apr 30, 2019 $ 0.0174
+2.37%
$ -- $ 26,474
Apr 29, 2019 $ 0.016
-10.47%
$ -- $ 23,764
Apr 28, 2019 $ 0.0178
+1.24%
$ -- $ 26,088
Apr 27, 2019 $ 0.0176
+2.85%
$ -- $ 22,167
Apr 26, 2019 $ 0.0171
-4.04%
$ -- $ 35,407
Apr 25, 2019 $ 0.0178
+2.18%
$ -- $ 47,836
Apr 24, 2019 $ 0.016
-6.96%
$ -- $ 64,590
Apr 23, 2019 $ 0.0172
-6.82%
$ -- $ 81,259
Apr 22, 2019 $ 0.0185
+10.40%
$ -- $ 85,902
Apr 21, 2019 $ 0.0167
+0.06%
$ -- $ 42,090
Apr 20, 2019 $ 0.0167
-2.47%
$ -- $ 44,625
Apr 19, 2019 $ 0.0171
-0.45%
$ -- $ 44,419
Apr 18, 2019 $ 0.0172
-1.99%
$ -- $ 43,818
Apr 17, 2019 $ 0.0176
-2.73%
$ -- $ 45,680
Apr 16, 2019 $ 0.0181
+3.44%
$ -- $ 41,606
Apr 15, 2019 $ 0.0175
-0.88%
$ -- $ 41,510
Apr 14, 2019 $ 0.0176
+0.89%
$ -- $ 44,630
Apr 13, 2019 $ 0.0175
-15.85%
$ -- $ 44,619
Apr 12, 2019 $ 0.0207
+1.54%
$ -- $ 75,531