HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0953
+0.00%
$ 1.83 million $ 7,653
12:06 AM $ 0.0953
+0.00%
$ 1.83 million $ 7,979
11:59 PM $ 0.0953
+0.00%
$ 1.83 million $ 7,979
11:51 PM $ 0.0953
+0.00%
$ 1.83 million $ 8,078
11:44 PM $ 0.0953
+0.00%
$ 1.83 million $ 8,078
11:36 PM $ 0.0953
+0.00%
$ 1.83 million $ 8,176
11:29 PM $ 0.0954
+0.00%
$ 1.83 million $ 8,176
11:21 PM $ 0.0954
+0.00%
$ 1.83 million $ 8,361
11:14 PM $ 0.0954
+0.00%
$ 1.83 million $ 8,361
11:06 PM $ 0.0954
+0.00%
$ 1.83 million $ 8,516
10:59 PM $ 0.0957
+0.00%
$ 1.84 million $ 8,516
10:51 PM $ 0.0957
+0.00%
$ 1.84 million $ 8,602
10:44 PM $ 0.0959
+0.00%
$ 1.84 million $ 8,602
10:36 PM $ 0.0959
+0.00%
$ 1.84 million $ 8,561
10:29 PM $ 0.096
+0.00%
$ 1.84 million $ 8,561
10:21 PM $ 0.096
+0.00%
$ 1.84 million $ 8,570
10:14 PM $ 0.0966
+0.00%
$ 1.85 million $ 8,570
10:06 PM $ 0.0966
+0.00%
$ 1.85 million $ 8,500
Download