HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0658
+0.30%
$1.26 million $412
Aug 12, 2026 $0.0656
-0.92%
$1.26 million $401
Aug 11, 2026 $0.0661
-1.89%
$1.27 million $724
Aug 10, 2026 $0.0674
-1.59%
$1.29 million $523
Aug 9, 2026 $0.0687
+0.47%
$1.32 million $890
Aug 8, 2026 $0.0684
+1.26%
$1.31 million $8,229
Aug 7, 2026 $0.0678
-0.49%
$1.3 million $4,163
Aug 6, 2026 $0.068
-1.63%
$1.31 million $988
Aug 5, 2026 $0.0691
-0.69%
$1.33 million $298
Aug 4, 2026 $0.0696
-1.42%
$1.34 million $6,647
Aug 3, 2026 $0.0705
+1.17%
$1.35 million $528
Aug 2, 2026 $0.0697
+0.69%
$1.34 million $525
Aug 1, 2026 $0.0692
+1.17%
$1.33 million $471
Jul 31, 2026 $0.0684
-0.03%
$1.31 million $643
Jul 30, 2026 $0.0685
+1.69%
$1.31 million $512
Jul 29, 2026 $0.0674
-0.89%
$1.29 million $8,842
Jul 28, 2026 $0.068
+0.28%
$1.31 million $1,187
Jul 27, 2026 $0.0679
-3.06%
$1.3 million $1,490
Jul 26, 2026 $0.07
-0.91%
$1.34 million $603
Jul 25, 2026 $0.0707
-0.34%
$1.36 million $515
Jul 24, 2026 $0.0709
-0.58%
$1.36 million $1,523
Jul 23, 2026 $0.0713
-1.73%
$1.37 million $3,670
Jul 22, 2026 $0.0726
+4.43%
$1.39 million $4,306
Jul 21, 2026 $0.0695
+4.95%
$1.33 million $6,256
Jul 20, 2026 $0.0662
-0.40%
$1.27 million $2,814
Jul 19, 2026 $0.0664
-0.53%
$1.28 million $7,948
Jul 18, 2026 $0.0668
+1.64%
$1.28 million $2,632
Jul 17, 2026 $0.0659
-1.78%
$1.26 million $5,992
Jul 16, 2026 $0.0665
-0.76%
$1.28 million $14,089
Jul 15, 2026 $0.067
+0.32%
$1.29 million $4,728
Jul 14, 2026 $0.0668
+0.68%
$1.28 million $1,354
Jul 13, 2026 $0.0663
-1.85%
$1.27 million $2,358
Jul 12, 2026 $0.0674
-2.24%
$1.29 million $5,962
Jul 11, 2026 $0.0692
-0.99%
$1.33 million $3,111
Jul 10, 2026 $0.0698
+0.01%
$1.34 million $428
Jul 9, 2026 $0.0697
+1.25%
$1.34 million $8,663
Jul 8, 2026 $0.0686
-2.86%
$1.32 million $24,131
Jul 7, 2026 $0.0708
-2.89%
$1.36 million $8,307
Jul 6, 2026 $0.0729
-4.46%
$1.4 million $15,057
Jul 5, 2026 $0.0764
-0.52%
$1.47 million $2,648
Jul 4, 2026 $0.0766
+4.30%
$1.47 million $4,294
Jul 3, 2026 $0.0734
+3.63%
$1.41 million $1,868
Jul 2, 2026 $0.0708
-1.52%
$1.36 million $2,716
Jul 1, 2026 $0.0718
+3.78%
$1.38 million $2,423
Jun 30, 2026 $0.0694
-2.76%
$1.33 million $1,711
Jun 29, 2026 $0.0714
+1.49%
$1.37 million $504
Jun 28, 2026 $0.0705
-1.84%
$1.35 million $1,533
Jun 27, 2026 $0.0718
+1.29%
$1.38 million $1,922
Jun 26, 2026 $0.0711
-3.28%
$1.36 million $1,493
Jun 25, 2026 $0.0735
-2.81%
$1.41 million $4,576
Download