Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0793
+0.00%
$-- $758
Oct 22, 2026 $0.0794
-5.23%
$1.52 million $1,500
Oct 21, 2026 $0.0839
+0.09%
$1.61 million $6,403
Oct 20, 2026 $0.0839
+1.69%
$1.61 million $726
Oct 19, 2026 $0.0826
-2.25%
$1.58 million $1,294
Oct 18, 2026 $0.0852
-0.27%
$1.63 million $3,567
Oct 17, 2026 $0.0847
+1.95%
$1.63 million $1,722
Oct 16, 2026 $0.0831
-2.13%
$1.59 million $1,461
Oct 15, 2026 $0.0846
+0.50%
$1.62 million $1,215
Oct 14, 2026 $0.0839
-3.63%
$1.61 million $1,232
Oct 13, 2026 $0.0871
+1.20%
$1.67 million $1,853
Oct 12, 2026 $0.0867
-7.45%
$1.66 million $2,103
Oct 11, 2026 $0.0934
+1.53%
$1.79 million $1,730
Oct 10, 2026 $0.0919
-0.10%
$1.76 million $1,188
Oct 9, 2026 $0.0912
+1.03%
$1.75 million $1,414
Oct 8, 2026 $0.0907
-1.94%
$1.74 million $3,316
Oct 7, 2026 $0.0923
-6.81%
$1.77 million $1,709
Oct 6, 2026 $0.0997
-1.90%
$1.91 million $1,046
Oct 5, 2026 $0.102
-1.53%
$1.95 million $1,445
Oct 4, 2026 $0.103
+1.86%
$1.98 million $2,949
Oct 3, 2026 $0.102
-0.76%
$1.95 million $1,189
Oct 2, 2026 $0.102
-0.40%
$1.95 million $3,453
Oct 1, 2026 $0.102
-3.87%
$1.96 million $15,295
Aug 13, 2026 $0.0658
+0.30%
$1.26 million $412
Aug 12, 2026 $0.0656
-0.92%
$1.26 million $401
Aug 11, 2026 $0.0661
-1.89%
$1.27 million $724
Aug 10, 2026 $0.0674
-1.59%
$1.29 million $523
Aug 9, 2026 $0.0687
+0.47%
$1.32 million $890
Aug 8, 2026 $0.0684
+1.26%
$1.31 million $8,229
Aug 7, 2026 $0.0678
-0.49%
$1.3 million $4,163
Aug 6, 2026 $0.068
-1.63%
$1.31 million $988
Aug 5, 2026 $0.0691
-0.69%
$1.33 million $298
Aug 4, 2026 $0.0696
-1.42%
$1.34 million $6,647
Aug 3, 2026 $0.0705
+1.17%
$1.35 million $528
Aug 2, 2026 $0.0697
+0.69%
$1.34 million $525
Aug 1, 2026 $0.0692
+1.17%
$1.33 million $471
Jul 31, 2026 $0.0684
-0.03%
$1.31 million $643
Jul 30, 2026 $0.0685
+1.69%
$1.31 million $512
Jul 29, 2026 $0.0674
-0.89%
$1.29 million $8,842
Jul 28, 2026 $0.068
+0.28%
$1.31 million $1,187
Jul 27, 2026 $0.0679
-3.06%
$1.3 million $1,490
Jul 26, 2026 $0.07
-0.91%
$1.34 million $603
Jul 25, 2026 $0.0707
-0.34%
$1.36 million $515
Jul 24, 2026 $0.0709
-0.58%
$1.36 million $1,523
Jul 23, 2026 $0.0713
-1.73%
$1.37 million $3,670
Jul 22, 2026 $0.0726
+4.43%
$1.39 million $4,306
Jul 21, 2026 $0.0695
+4.95%
$1.33 million $6,256
Jul 20, 2026 $0.0662
-0.40%
$1.27 million $2,814
Jul 19, 2026 $0.0664
-0.53%
$1.28 million $7,948
Jul 18, 2026 $0.0668
+1.64%
$1.28 million $2,632
Download