HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0679
+0.00%
$ -- $ 1,090
Yesterday $ 0.0692
-0.99%
$ 1.33 million $ 3,111
Jul 10, 2026 $ 0.0698
+0.01%
$ 1.34 million $ 428
Jul 9, 2026 $ 0.0697
+1.25%
$ 1.34 million $ 8,663
Jul 8, 2026 $ 0.0686
-2.86%
$ 1.32 million $ 24,131
Jul 7, 2026 $ 0.0708
-2.89%
$ 1.36 million $ 8,307
Jul 6, 2026 $ 0.0729
-4.46%
$ 1.4 million $ 15,057
Jul 5, 2026 $ 0.0764
-0.52%
$ 1.47 million $ 2,648
Jul 4, 2026 $ 0.0766
+4.30%
$ 1.47 million $ 4,294
Jul 3, 2026 $ 0.0734
+3.63%
$ 1.41 million $ 1,868
Jul 2, 2026 $ 0.0708
-1.52%
$ 1.36 million $ 2,716
Jul 1, 2026 $ 0.0718
+3.78%
$ 1.38 million $ 2,423
Jun 30, 2026 $ 0.0694
-2.76%
$ 1.33 million $ 1,711
Jun 29, 2026 $ 0.0714
+1.49%
$ 1.37 million $ 504
Jun 28, 2026 $ 0.0705
-1.84%
$ 1.35 million $ 1,533
Jun 27, 2026 $ 0.0718
+1.29%
$ 1.38 million $ 1,922
Jun 26, 2026 $ 0.0711
-3.28%
$ 1.36 million $ 1,493
Jun 25, 2026 $ 0.0735
-2.81%
$ 1.41 million $ 4,576
Jun 24, 2026 $ 0.0756
-2.33%
$ 1.45 million $ 1,774
Jun 23, 2026 $ 0.0774
-1.40%
$ 1.49 million $ 349
Jun 22, 2026 $ 0.0785
+0.42%
$ 1.51 million $ 1,893
Jun 21, 2026 $ 0.0784
-1.91%
$ 1.5 million $ 282
Jun 20, 2026 $ 0.0799
-0.70%
$ 1.53 million $ 893
Jun 19, 2026 $ 0.0805
+0.43%
$ 1.54 million $ 413
Jun 18, 2026 $ 0.0801
-1.30%
$ 1.54 million $ 1,746
Jun 17, 2026 $ 0.0812
+0.28%
$ 1.56 million $ 1,323
Jun 16, 2026 $ 0.081
-1.68%
$ 1.55 million $ 1,593
Jun 15, 2026 $ 0.0824
+2.52%
$ 1.58 million $ 1,159
Jun 14, 2026 $ 0.0803
+2.60%
$ 1.54 million $ 721
Jun 13, 2026 $ 0.0783
+1.15%
$ 1.5 million $ 805
Jun 12, 2026 $ 0.0774
-1.99%
$ 1.49 million $ 3,918
Jun 11, 2026 $ 0.0789
+1.64%
$ 1.51 million $ 15,568
Jun 10, 2026 $ 0.0774
-2.29%
$ 1.49 million $ 1,540
Jun 9, 2026 $ 0.0793
-2.73%
$ 1.52 million $ 892
Jun 8, 2026 $ 0.0815
-0.23%
$ 1.56 million $ 1,780
Jun 7, 2026 $ 0.0816
+2.37%
$ 1.57 million $ 2,805
Jun 6, 2026 $ 0.0797
-0.29%
$ 1.53 million $ 1,665
Jun 5, 2026 $ 0.0801
-4.39%
$ 1.54 million $ 1,960
Jun 4, 2026 $ 0.0836
-2.16%
$ 1.6 million $ 3,470
Jun 3, 2026 $ 0.0858
-0.61%
$ 1.65 million $ 3,374
Jun 2, 2026 $ 0.0863
-6.85%
$ 1.66 million $ 1,001
Jun 1, 2026 $ 0.0925
-4.40%
$ 1.77 million $ 1,793
May 31, 2026 $ 0.0968
+1.53%
$ 1.86 million $ 5,754
May 30, 2026 $ 0.0953
-3.25%
$ 1.83 million $ 7,979
May 29, 2026 $ 0.0972
+6.35%
$ 1.86 million $ 5,150
May 28, 2026 $ 0.0914
+7.13%
$ 1.75 million $ 6,265
May 27, 2026 $ 0.0853
-1.50%
$ 1.64 million $ 790
May 26, 2026 $ 0.0869
-1.54%
$ 1.67 million $ 292
May 25, 2026 $ 0.0882
+0.09%
$ 1.69 million $ 1,024
May 24, 2026 $ 0.0879
-1.61%
$ 1.69 million $ 8,518
Download