Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.103
-5.24%
$1.89 million $1,461
Jan 24, 2026 $0.109
-0.92%
$2 million $2,345
Jan 23, 2026 $0.11
+1.58%
$2.02 million $2,565
Jan 22, 2026 $0.108
-1.74%
$1.99 million $1,913
Jan 21, 2026 $0.11
+4.54%
$2.02 million $2,383
Jan 20, 2026 $0.105
-5.21%
$1.93 million $6,155
Jan 19, 2026 $0.11
-3.77%
$2.03 million $5,630
Jan 18, 2026 $0.116
-2.85%
$2.13 million $1,090
Jan 17, 2026 $0.119
+0.16%
$2.19 million $8,823
Jan 16, 2026 $0.119
+1.45%
$2.18 million $1,302
Jan 15, 2026 $0.117
-4.98%
$2.15 million $1,871
Jan 14, 2026 $0.123
+0.79%
$2.27 million $6,252
Jan 13, 2026 $0.123
+7.48%
$2.26 million $2,344
Jan 12, 2026 $0.114
-2.05%
$2.1 million $1,855
Jan 11, 2026 $0.117
-0.85%
$2.15 million $1,136
Jan 10, 2026 $0.118
-1.99%
$2.17 million $1,862
Jan 9, 2026 $0.12
-0.81%
$2.21 million $3,585
Jan 8, 2026 $0.121
-1.42%
$2.23 million $7,723
Jan 7, 2026 $0.123
-4.13%
$2.26 million $1,822
Jan 6, 2026 $0.128
-2.30%
$2.36 million $3,393
Jan 5, 2026 $0.131
+4.95%
$2.41 million $3,825
Jan 4, 2026 $0.124
+3.27%
$2.28 million $13,742
Jan 3, 2026 $0.12
-0.89%
$2.21 million $6,086
Jan 2, 2026 $0.122
+7.17%
$2.19 million $1,854
Jan 1, 2026 $0.114
+6.82%
$2.04 million $3,211
Dec 31, 2025 $0.107
-4.03%
$1.91 million $2,727
Dec 30, 2025 $0.111
-2.41%
$2 million $1,831
Dec 29, 2025 $0.113
-1.48%
$2.04 million $2,027
Dec 28, 2025 $0.114
-0.59%
$2.06 million $1,305
Dec 27, 2025 $0.115
+2.67%
$2.06 million $1,942
Dec 26, 2025 $0.112
+2.43%
$2.01 million $2,649
Dec 25, 2025 $0.112
+1.96%
$1.98 million $4,719
Dec 24, 2025 $0.109
-0.62%
$1.96 million $1,030
Dec 23, 2025 $0.11
-3.58%
$1.97 million $4,681
Dec 22, 2025 $0.114
+1.75%
$2.04 million $1,352
Dec 21, 2025 $0.111
-1.90%
$2.01 million $5,923
Dec 20, 2025 $0.113
+1.16%
$2.03 million $2,258
Dec 19, 2025 $0.112
+6.84%
$2.02 million $3,219
Dec 18, 2025 $0.106
-2.84%
$1.89 million $9,713
Dec 17, 2025 $0.109
-5.29%
$1.96 million $5,123
Dec 16, 2025 $0.115
+0.38%
$2.06 million $2,404
Dec 15, 2025 $0.113
-4.47%
$2.05 million $6,818
Dec 14, 2025 $0.118
-3.24%
$2.13 million $7,090
Dec 13, 2025 $0.122
-1.40%
$2.2 million $2,155
Dec 12, 2025 $0.124
-4.29%
$2.23 million $2,548
Dec 11, 2025 $0.129
-4.86%
$2.32 million $9,287
Dec 10, 2025 $0.136
-2.06%
$2.44 million $1,309
Dec 9, 2025 $0.139
+3.76%
$2.49 million $1,511
Dec 8, 2025 $0.134
+2.50%
$2.4 million $5,702
Dec 7, 2025 $0.131
-1.81%
$2.35 million $2,951