Coinranking
HBAR Historical Data
HBAR
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $0.09 | -0.06% | ||
| Apr 8, 5 PM | $0.0901 | +0.11% | ||
| Apr 8, 4 PM | $0.09 | -0.02% | ||
| Apr 8, 3 PM | $0.0899 | -0.85% | ||
| Apr 8, 2 PM | $0.0907 | -0.72% | ||
| Apr 8, 1 PM | $0.0914 | -0.07% | ||
| Apr 8, 12 PM | $0.0914 | -0.04% | ||
| Apr 8, 11 AM | $0.0915 | +0.07% | ||
| Apr 8, 10 AM | $0.0914 | +0.93% | ||
| Apr 8, 9 AM | $0.0905 | -0.91% | ||
| Apr 8, 8 AM | $0.0914 | -0.25% | ||
| Apr 8, 7 AM | $0.0925 | -1.63% | ||
| Apr 8, 6 AM | $0.0939 | +0.05% | ||
| Apr 8, 5 AM | $0.0933 | +0.47% | ||
| Apr 8, 4 AM | $0.0928 | -0.09% | ||
| Apr 8, 3 AM | $0.0928 | -0.26% | ||
| Apr 8, 2 AM | $0.0932 | +0.98% | ||
| Apr 8, 1 AM | $0.0923 | +0.33% | ||
| Apr 8, 12 AM | $0.0919 | +0.47% | ||
| Apr 7, 11 PM | $0.0912 | +2.66% | ||
| Apr 7, 10 PM | $0.0882 | +1.40% | ||
| Apr 7, 9 PM | $0.0869 | +0.53% | ||
| Apr 7, 8 PM | $0.0864 | +0.46% | ||
| Apr 7, 7 PM | $0.086 | -0.02% | ||
| Apr 7, 6 PM | $0.086 | -0.45% | ||
| Apr 7, 5 PM | $0.0859 | +0.16% | ||
| Apr 7, 4 PM | $0.0856 | +0.00% | ||
| Apr 7, 3 PM | $0.0857 | -0.13% | ||
| Apr 7, 2 PM | $0.0855 | -0.17% | ||
| Apr 7, 1 PM | $0.0863 | +0.12% | ||
| Apr 7, 12 PM | $0.0862 | -0.10% | ||
| Apr 7, 11 AM | $0.0862 | -0.28% | ||
| Apr 7, 10 AM | $0.0865 | -0.18% | ||
| Apr 7, 9 AM | $0.0866 | +0.49% | ||
| Apr 7, 8 AM | $0.0863 | +0.33% | ||
| Apr 7, 7 AM | $0.0858 | -0.75% | ||
| Apr 7, 6 AM | $0.0865 | -0.06% | ||
| Apr 7, 5 AM | $0.0868 | +0.17% | ||
| Apr 7, 4 AM | $0.0863 | -0.07% | ||
| Apr 7, 3 AM | $0.0864 | -0.11% | ||
| Apr 7, 2 AM | $0.0865 | -1.08% | ||
| Apr 7, 1 AM | $0.0875 | +0.03% | ||
| Apr 7, 12 AM | $0.0875 | -0.03% | ||
| Apr 6, 11 PM | $0.0876 | -0.34% | ||
| Apr 6, 10 PM | $0.088 | +0.05% | ||
| Apr 6, 9 PM | $0.088 | +0.12% | ||
| Apr 6, 8 PM | $0.088 | +0.07% | ||
| Apr 6, 7 PM | $0.0881 | +0.05% | ||
| Apr 6, 6 PM | $0.0881 | +0.34% | ||
| Apr 6, 5 PM | $0.0878 | -0.56% | ||