Coinranking
HBAR Historical Data
HBAR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 PM | $0.0883 | +0.17% | ||
| Apr 6, 3 PM | $0.0881 | +0.00% | ||
| Apr 6, 2 PM | $0.0886 | -0.12% | ||
| Apr 6, 1 PM | $0.0886 | -0.42% | ||
| Apr 6, 12 PM | $0.0887 | -0.60% | ||
| Apr 6, 11 AM | $0.0892 | -0.16% | ||
| Apr 6, 10 AM | $0.0894 | +0.92% | ||
| Apr 6, 9 AM | $0.0886 | +0.08% | ||
| Apr 6, 8 AM | $0.0885 | +0.00% | ||
| Apr 6, 7 AM | $0.0883 | -0.12% | ||
| Apr 6, 6 AM | $0.0886 | -0.01% | ||
| Apr 6, 5 AM | $0.0886 | -0.44% | ||
| Apr 6, 4 AM | $0.0892 | -0.33% | ||
| Apr 6, 3 AM | $0.0885 | +0.10% | ||
| Apr 6, 2 AM | $0.0882 | +0.62% | ||
| Apr 6, 1 AM | $0.0877 | -0.03% | ||
| Apr 6, 12 AM | $0.0877 | +0.56% | ||
| Apr 5, 11 PM | $0.087 | +0.69% | ||
| Apr 5, 10 PM | $0.0863 | -0.10% | ||
| Apr 5, 9 PM | $0.0864 | -0.11% | ||
| Apr 5, 8 PM | $0.0866 | +0.33% | ||
| Apr 5, 7 PM | $0.0862 | -0.07% | ||
| Apr 5, 6 PM | $0.0862 | -0.08% | ||
| Apr 5, 5 PM | $0.0863 | -0.19% | ||
| Apr 5, 4 PM | $0.0865 | -0.11% | ||
| Apr 5, 3 PM | $0.0863 | -0.13% | ||
| Apr 5, 2 PM | $0.0864 | +0.28% | ||
| Apr 5, 1 PM | $0.0862 | -0.05% | ||
| Apr 5, 12 PM | $0.0864 | -0.48% | ||
| Apr 5, 11 AM | $0.0868 | -0.15% | ||
| Apr 5, 10 AM | $0.0869 | -0.01% | ||
| Apr 5, 9 AM | $0.0869 | +0.25% | ||
| Apr 5, 8 AM | $0.0867 | -0.03% | ||
| Apr 5, 7 AM | $0.0867 | -0.37% | ||
| Apr 5, 6 AM | $0.0871 | -0.44% | ||
| Apr 5, 5 AM | $0.0875 | +0.03% | ||
| Apr 5, 4 AM | $0.0875 | +0.38% | ||
| Apr 5, 3 AM | $0.0871 | +0.06% | ||
| Apr 5, 2 AM | $0.0871 | -0.30% | ||
| Apr 5, 1 AM | $0.0873 | -0.07% | ||
| Apr 5, 12 AM | $0.0868 | +0.15% | ||
| Apr 4, 11 PM | $0.0868 | -0.02% | ||
| Apr 4, 10 PM | $0.0869 | +0.17% | ||
| Apr 4, 9 PM | $0.0867 | +0.06% | ||
| Apr 4, 8 PM | $0.0866 | -0.04% | ||
| Apr 4, 7 PM | $0.0866 | -0.07% | ||
| Apr 4, 6 PM | $0.0867 | -0.11% | ||
| Apr 4, 5 PM | $0.0867 | -0.07% | ||
| Apr 4, 4 PM | $0.0867 | -0.05% | ||
| Apr 4, 3 PM | $0.0867 | -0.05% | ||