HBAR Historical Data

HBAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.129
+0.13%
$ 2.32 million $ 8,998
Dec 11, 10 AM $ 0.129
-0.23%
$ 2.32 million $ 8,932
Dec 11, 9 AM $ 0.13
+0.05%
$ 2.33 million $ 8,900
Dec 11, 8 AM $ 0.13
-0.11%
$ 2.33 million $ 8,814
Dec 11, 7 AM $ 0.13
-0.58%
$ 2.34 million $ 8,851
Dec 11, 6 AM $ 0.131
+0.01%
$ 2.35 million $ 9,028
Dec 11, 5 AM $ 0.131
+0.51%
$ 2.35 million $ 9,019
Dec 11, 4 AM $ 0.13
+0.31%
$ 2.33 million $ 8,972
Dec 11, 3 AM $ 0.129
-0.78%
$ 2.33 million $ 8,702
Dec 11, 2 AM $ 0.131
-1.36%
$ 2.35 million $ 8,794
Dec 11, 1 AM $ 0.132
-0.82%
$ 2.38 million $ 1,742
Dec 11, 12 AM $ 0.134
-1.06%
$ 2.41 million $ 1,844
Dec 10, 11 PM $ 0.136
-0.02%
$ 2.44 million $ 1,309
Dec 10, 10 PM $ 0.136
-0.73%
$ 2.44 million $ 1,283
Dec 10, 9 PM $ 0.138
-1.02%
$ 2.47 million $ 1,291
Dec 10, 8 PM $ 0.139
+0.90%
$ 2.5 million $ 1,059
Dec 10, 7 PM $ 0.138
+1.34%
$ 2.48 million $ 1,089
Dec 10, 6 PM $ 0.136
-0.12%
$ 2.44 million $ 939
Dec 10, 5 PM $ 0.136
+0.33%
$ 2.44 million $ 995
Dec 10, 4 PM $ 0.136
-0.18%
$ 2.44 million $ 1,036
Dec 10, 3 PM $ 0.136
-0.25%
$ 2.44 million $ 1,166
Dec 10, 2 PM $ 0.136
+0.40%
$ 2.45 million $ 1,130
Dec 10, 1 PM $ 0.136
-0.11%
$ 2.43 million $ 1,069
Dec 10, 12 PM $ 0.136
+0.02%
$ 2.44 million $ 1,205
Dec 10, 11 AM $ 0.136
-0.29%
$ 2.44 million $ 1,304
Dec 10, 10 AM $ 0.136
+0.34%
$ 2.45 million $ 1,667
Dec 10, 9 AM $ 0.136
-0.11%
$ 2.45 million $ 1,664
Dec 10, 8 AM $ 0.136
+0.52%
$ 2.45 million $ 1,669
Dec 10, 7 AM $ 0.136
-1.07%
$ 2.43 million $ 1,595
Dec 10, 6 AM $ 0.137
-0.09%
$ 2.46 million $ 1,356
Dec 10, 5 AM $ 0.137
+0.24%
$ 2.47 million $ 1,357
Dec 10, 4 AM $ 0.137
-0.17%
$ 2.46 million $ 1,517
Dec 10, 3 AM $ 0.137
+0.01%
$ 2.47 million $ 1,521
Dec 10, 2 AM $ 0.137
-0.09%
$ 2.47 million $ 1,522
Dec 10, 1 AM $ 0.138
-0.30%
$ 2.48 million $ 1,481
Dec 10, 12 AM $ 0.139
-0.16%
$ 2.49 million $ 1,506
Dec 9, 11 PM $ 0.139
+0.20%
$ 2.49 million $ 1,511
Dec 9, 10 PM $ 0.139
-0.25%
$ 2.49 million $ 1,560
Dec 9, 9 PM $ 0.139
-0.04%
$ 2.49 million $ 2,524
Dec 9, 8 PM $ 0.139
-1.00%
$ 2.5 million $ 2,523
Dec 9, 7 PM $ 0.14
-0.31%
$ 2.52 million $ 2,393
Dec 9, 6 PM $ 0.141
+0.03%
$ 2.53 million $ 2,346
Dec 9, 5 PM $ 0.141
+0.54%
$ 2.54 million $ 2,217
Dec 9, 4 PM $ 0.14
+3.91%
$ 2.52 million $ 3,270
Dec 9, 3 PM $ 0.135
+0.25%
$ 2.43 million $ 3,266
Dec 9, 2 PM $ 0.134
-0.25%
$ 2.42 million $ 3,572
Dec 9, 1 PM $ 0.135
+0.82%
$ 2.42 million $ 3,759
Dec 9, 12 PM $ 0.133
+0.81%
$ 2.39 million $ 3,820
Dec 9, 11 AM $ 0.132
-0.56%
$ 2.37 million $ 4,671
Dec 9, 10 AM $ 0.133
-0.24%
$ 2.39 million $ 4,305