HBAR Historical Data

HBAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.133
-0.24%
$ 2.39 million $ 4,305
Dec 9, 9 AM $ 0.133
-0.05%
$ 2.39 million $ 4,314
Dec 9, 8 AM $ 0.133
+0.18%
$ 2.39 million $ 4,315
Dec 9, 7 AM $ 0.133
+0.09%
$ 2.39 million $ 4,697
Dec 9, 6 AM $ 0.133
+0.02%
$ 2.39 million $ 5,248
Dec 9, 5 AM $ 0.133
-0.35%
$ 2.39 million $ 5,437
Dec 9, 4 AM $ 0.133
+0.27%
$ 2.39 million $ 5,296
Dec 9, 3 AM $ 0.133
-0.09%
$ 2.38 million $ 5,280
Dec 9, 2 AM $ 0.133
-0.09%
$ 2.39 million $ 5,486
Dec 9, 1 AM $ 0.134
-0.46%
$ 2.4 million $ 5,557
Dec 9, 12 AM $ 0.134
+0.33%
$ 2.41 million $ 5,566
Dec 8, 11 PM $ 0.134
-0.05%
$ 2.4 million $ 5,702
Dec 8, 10 PM $ 0.135
+0.01%
$ 2.42 million $ 5,801
Dec 8, 9 PM $ 0.135
-0.05%
$ 2.42 million $ 4,909
Dec 8, 8 PM $ 0.135
+0.12%
$ 2.42 million $ 4,905
Dec 8, 7 PM $ 0.134
-0.40%
$ 2.41 million $ 4,903
Dec 8, 6 PM $ 0.135
-0.16%
$ 2.42 million $ 4,879
Dec 8, 5 PM $ 0.135
+0.41%
$ 2.43 million $ 4,924
Dec 8, 4 PM $ 0.134
+0.12%
$ 2.41 million $ 3,843
Dec 8, 3 PM $ 0.134
-1.15%
$ 2.4 million $ 3,982
Dec 8, 2 PM $ 0.135
-0.11%
$ 2.42 million $ 3,892
Dec 8, 1 PM $ 0.135
+0.93%
$ 2.43 million $ 4,084
Dec 8, 12 PM $ 0.135
-0.17%
$ 2.42 million $ 3,935
Dec 8, 11 AM $ 0.135
+0.07%
$ 2.43 million $ 2,979
Dec 8, 10 AM $ 0.135
-0.35%
$ 2.43 million $ 3,142
Dec 8, 9 AM $ 0.136
+0.71%
$ 2.44 million $ 3,154
Dec 8, 8 AM $ 0.135
+0.80%
$ 2.42 million $ 3,559
Dec 8, 7 AM $ 0.134
-0.20%
$ 2.41 million $ 3,400
Dec 8, 6 AM $ 0.134
-0.02%
$ 2.41 million $ 2,902
Dec 8, 5 AM $ 0.133
-0.14%
$ 2.39 million $ 3,049
Dec 8, 4 AM $ 0.133
-0.12%
$ 2.39 million $ 2,890
Dec 8, 3 AM $ 0.133
+1.11%
$ 2.39 million $ 3,163
Dec 8, 2 AM $ 0.132
-0.04%
$ 2.37 million $ 2,981
Dec 8, 1 AM $ 0.131
+0.68%
$ 2.36 million $ 2,959
Dec 8, 12 AM $ 0.13
-0.36%
$ 2.34 million $ 2,840
Dec 7, 11 PM $ 0.131
-0.94%
$ 2.35 million $ 2,951
Dec 7, 10 PM $ 0.131
-1.54%
$ 2.36 million $ 2,977
Dec 7, 9 PM $ 0.134
-0.13%
$ 2.4 million $ 2,892
Dec 7, 8 PM $ 0.134
-0.17%
$ 2.4 million $ 2,957
Dec 7, 7 PM $ 0.134
+0.03%
$ 2.41 million $ 2,968
Dec 7, 6 PM $ 0.134
+0.96%
$ 2.4 million $ 3,025
Dec 7, 5 PM $ 0.131
+0.34%
$ 2.36 million $ 3,151
Dec 7, 4 PM $ 0.131
+1.35%
$ 2.35 million $ 3,089
Dec 7, 3 PM $ 0.129
-0.03%
$ 2.32 million $ 2,868
Dec 7, 2 PM $ 0.131
-1.65%
$ 2.35 million $ 2,635
Dec 7, 1 PM $ 0.133
+0.12%
$ 2.4 million $ 2,293
Dec 7, 12 PM $ 0.133
-0.04%
$ 2.39 million $ 2,250
Dec 7, 11 AM $ 0.133
+0.18%
$ 2.39 million $ 2,358
Dec 7, 10 AM $ 0.133
-0.08%
$ 2.39 million $ 2,189
Dec 7, 9 AM $ 0.134
-0.62%
$ 2.4 million $ 2,192