HBAR Historical Data

HBAR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0868
+0.23%
$1.67 million $6,478
Apr 4, 1 PM $0.0867
-0.08%
$1.66 million $7,032
Apr 4, 12 PM $0.0867
+0.07%
$1.66 million $7,038
Apr 4, 11 AM $0.0867
-0.51%
$1.66 million $7,050
Apr 4, 10 AM $0.0872
+0.05%
$1.67 million $4,351
Apr 4, 9 AM $0.0872
+0.01%
$1.67 million $4,572
Apr 4, 8 AM $0.0872
-0.06%
$1.67 million $4,592
Apr 4, 7 AM $0.0873
-0.03%
$1.67 million $4,575
Apr 4, 6 AM $0.0873
-0.03%
$1.67 million $4,815
Apr 4, 5 AM $0.0873
+0.03%
$1.68 million $4,870
Apr 4, 4 AM $0.0873
-0.08%
$1.67 million $4,927
Apr 4, 3 AM $0.0873
-0.21%
$1.68 million $4,982
Apr 4, 2 AM $0.0876
-0.12%
$1.68 million $4,973
Apr 4, 1 AM $0.0877
+0.01%
$1.68 million $5,085
Apr 4, 12 AM $0.0877
-0.15%
$1.68 million $5,087
Apr 3, 11 PM $0.0878
+0.57%
$1.69 million $5,187
Apr 3, 10 PM $0.0873
+0.00%
$1.68 million $3,447
Apr 3, 9 PM $0.0873
-0.27%
$1.68 million $1,763
Apr 3, 8 PM $0.0875
+0.01%
$1.68 million $1,740
Apr 3, 7 PM $0.0875
+0.13%
$1.68 million $1,758
Apr 3, 6 PM $0.0874
-0.07%
$1.68 million $1,756
Apr 3, 5 PM $0.0875
-0.06%
$1.68 million $1,738
Apr 3, 4 PM $0.0875
+0.26%
$1.68 million $1,738
Apr 3, 3 PM $0.0872
-0.01%
$1.67 million $1,741
Apr 3, 2 PM $0.0872
-1.60%
$1.67 million $1,725
Apr 3, 1 PM $0.0886
-0.30%
$1.7 million $1,220
Apr 3, 12 PM $0.0888
+0.17%
$1.7 million $1,284
Apr 3, 11 AM $0.0886
-0.43%
$1.7 million $1,266
Apr 3, 10 AM $0.0887
-0.26%
$1.7 million $1,656
Apr 3, 9 AM $0.0892
-0.26%
$1.71 million $1,413
Apr 3, 8 AM $0.0894
+0.06%
$1.72 million $1,345
Apr 3, 7 AM $0.0893
-0.14%
$1.71 million $1,358
Apr 3, 6 AM $0.0888
-0.07%
$1.7 million $1,294
Apr 3, 5 AM $0.0887
+0.43%
$1.7 million $1,190
Apr 3, 4 AM $0.0883
+0.01%
$1.69 million $1,130
Apr 3, 3 AM $0.0879
+0.08%
$1.69 million $1,179
Apr 3, 2 AM $0.0879
+0.03%
$1.69 million $1,142
Apr 3, 1 AM $0.0881
+0.17%
$1.69 million $1,095
Apr 3, 12 AM $0.0878
+0.37%
$1.68 million $1,352
Apr 2, 11 PM $0.0872
+0.06%
$1.67 million $1,490
Apr 2, 10 PM $0.0872
+0.14%
$1.67 million $1,580
Apr 2, 9 PM $0.0872
+0.04%
$1.67 million $1,579
Apr 2, 8 PM $0.087
+0.31%
$1.67 million $1,581
Apr 2, 7 PM $0.0868
+0.16%
$1.67 million $1,559
Apr 2, 6 PM $0.0868
-0.14%
$1.67 million $1,558
Apr 2, 5 PM $0.087
+0.22%
$1.67 million $1,562
Apr 2, 4 PM $0.0865
+0.23%
$1.66 million $2,879
Apr 2, 3 PM $0.0864
+0.66%
$1.66 million $2,851
Apr 2, 2 PM $0.0853
+0.09%
$1.64 million $2,875
Apr 2, 1 PM $0.0856
-0.04%
$1.64 million $2,839