HBAR Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.133
-0.08%
$ 2.39 million $ 2,189
Dec 7, 9 AM $ 0.134
-0.62%
$ 2.4 million $ 2,192
Dec 7, 8 AM $ 0.134
-0.34%
$ 2.41 million $ 1,791
Dec 7, 7 AM $ 0.135
-0.65%
$ 2.42 million $ 1,797
Dec 7, 6 AM $ 0.134
+0.01%
$ 2.41 million $ 1,500
Dec 7, 5 AM $ 0.135
-0.02%
$ 2.42 million $ 1,326
Dec 7, 4 AM $ 0.135
+0.51%
$ 2.42 million $ 1,353
Dec 7, 3 AM $ 0.134
-0.11%
$ 2.41 million $ 1,080
Dec 7, 2 AM $ 0.134
-0.39%
$ 2.41 million $ 1,050
Dec 7, 1 AM $ 0.135
+0.14%
$ 2.42 million $ 1,077
Dec 7, 12 AM $ 0.134
+0.57%
$ 2.4 million $ 1,171
Dec 6, 11 PM $ 0.133
-0.32%
$ 2.39 million $ 982
Dec 6, 10 PM $ 0.134
+0.01%
$ 2.41 million $ 848
Dec 6, 9 PM $ 0.134
+0.12%
$ 2.41 million $ 849
Dec 6, 8 PM $ 0.134
+0.00%
$ 2.4 million $ 787
Dec 6, 7 PM $ 0.134
-0.24%
$ 2.4 million $ 780
Dec 6, 6 PM $ 0.133
+0.17%
$ 2.39 million $ 720
Dec 6, 5 PM $ 0.133
+0.04%
$ 2.39 million $ 600
Dec 6, 4 PM $ 0.134
-0.08%
$ 2.4 million $ 710
Dec 6, 3 PM $ 0.134
-0.16%
$ 2.4 million $ 823
Dec 6, 2 PM $ 0.133
+0.47%
$ 2.4 million $ 824
Dec 6, 1 PM $ 0.133
-0.12%
$ 2.38 million $ 825
Dec 6, 12 PM $ 0.133
-0.51%
$ 2.38 million $ 825
Dec 6, 11 AM $ 0.133
+0.00%
$ 2.39 million $ 717
Dec 6, 10 AM $ 0.133
+0.07%
$ 2.4 million $ 717
Dec 6, 9 AM $ 0.133
-0.06%
$ 2.39 million $ 768
Dec 6, 8 AM $ 0.134
+0.03%
$ 2.4 million $ 733
Dec 6, 7 AM $ 0.134
+0.07%
$ 2.4 million $ 735
Dec 6, 6 AM $ 0.134
+0.00%
$ 2.4 million $ 735
Dec 6, 5 AM $ 0.134
+0.15%
$ 2.4 million $ 1,166
Dec 6, 4 AM $ 0.134
-0.01%
$ 2.4 million $ 1,238
Dec 6, 3 AM $ 0.134
+0.08%
$ 2.4 million $ 1,239
Dec 6, 2 AM $ 0.133
-0.39%
$ 2.4 million $ 1,237
Dec 6, 1 AM $ 0.134
+0.03%
$ 2.41 million $ 1,180
Dec 6, 12 AM $ 0.134
+0.08%
$ 2.41 million $ 1,082
Dec 5, 11 PM $ 0.134
+0.10%
$ 2.41 million $ 1,001
Dec 5, 10 PM $ 0.134
-0.12%
$ 2.41 million $ 1,000
Dec 5, 9 PM $ 0.134
+0.08%
$ 2.41 million $ 1,001
Dec 5, 8 PM $ 0.134
+0.20%
$ 2.41 million $ 1,000
Dec 5, 7 PM $ 0.134
-0.40%
$ 2.4 million $ 1,000
Dec 5, 6 PM $ 0.135
+0.59%
$ 2.42 million $ 1,002
Dec 5, 5 PM $ 0.134
-1.19%
$ 2.41 million $ 1,023
Dec 5, 4 PM $ 0.136
-0.75%
$ 2.44 million $ 2,120
Dec 5, 3 PM $ 0.137
+1.06%
$ 2.45 million $ 2,131
Dec 5, 2 PM $ 0.135
-0.68%
$ 2.42 million $ 2,404
Dec 5, 1 PM $ 0.136
+0.11%
$ 2.44 million $ 2,512
Dec 5, 12 PM $ 0.136
+0.03%
$ 2.44 million $ 2,584
Dec 5, 11 AM $ 0.136
+0.05%
$ 2.45 million $ 2,584
Dec 5, 10 AM $ 0.136
-0.42%
$ 2.45 million $ 2,593
Dec 5, 9 AM $ 0.137
-0.40%
$ 2.47 million $ 2,603