HBAR Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0856
+0.01%
$1.64 million $2,781
Apr 2, 11 AM $0.0855
-1.21%
$1.64 million $2,874
Apr 2, 10 AM $0.0864
-0.11%
$1.66 million $2,414
Apr 2, 9 AM $0.0865
-0.17%
$1.66 million $2,408
Apr 2, 8 AM $0.0867
+0.07%
$1.66 million $2,602
Apr 2, 7 AM $0.0867
+0.52%
$1.66 million $2,671
Apr 2, 6 AM $0.0862
+0.44%
$1.65 million $2,928
Apr 2, 5 AM $0.0859
-0.31%
$1.65 million $2,966
Apr 2, 4 AM $0.0861
-0.48%
$1.65 million $2,977
Apr 2, 3 AM $0.0867
+0.20%
$1.66 million $3,143
Apr 2, 2 AM $0.087
-0.82%
$1.67 million $3,229
Apr 2, 1 AM $0.0881
-0.53%
$1.69 million $3,439
Apr 2, 12 AM $0.0882
+0.50%
$1.69 million $3,273
Apr 1, 11 PM $0.0885
+0.05%
$1.7 million $3,145
Apr 1, 10 PM $0.089
+0.00%
$1.71 million $2,971
Apr 1, 9 PM $0.0889
+0.13%
$1.71 million $2,881
Apr 1, 8 PM $0.0888
-0.04%
$1.7 million $2,875
Apr 1, 7 PM $0.0888
-0.26%
$1.71 million $3,250
Apr 1, 6 PM $0.0892
-0.38%
$1.71 million $3,326
Apr 1, 5 PM $0.0897
+0.38%
$1.72 million $3,800
Apr 1, 4 PM $0.0893
-0.15%
$1.71 million $2,574
Apr 1, 3 PM $0.0894
-0.15%
$1.72 million $2,669
Apr 1, 2 PM $0.0894
-0.80%
$1.72 million $2,864
Apr 1, 1 PM $0.0902
+0.22%
$1.73 million $3,093
Apr 1, 12 PM $0.0901
+0.58%
$1.73 million $3,176
Apr 1, 11 AM $0.0896
+0.06%
$1.72 million $3,075
Apr 1, 10 AM $0.0894
-0.21%
$1.72 million $3,075
Apr 1, 9 AM $0.0896
-0.41%
$1.72 million $3,051
Apr 1, 8 AM $0.0899
-0.56%
$1.73 million $2,861
Apr 1, 7 AM $0.0904
-0.13%
$1.74 million $3,046
Apr 1, 6 AM $0.0905
+1.19%
$1.74 million $2,730
Apr 1, 5 AM $0.0893
+0.09%
$1.71 million $2,684
Apr 1, 4 AM $0.0889
+0.86%
$1.71 million $3,372
Apr 1, 3 AM $0.0878
-0.73%
$1.69 million $3,274
Apr 1, 2 AM $0.0884
+0.29%
$1.7 million $3,128
Apr 1, 1 AM $0.0882
+0.80%
$1.69 million $2,934
Apr 1, 12 AM $0.0876
+0.22%
$1.68 million $2,856
Mar 31, 11 PM $0.0874
-0.01%
$1.68 million $2,861
Mar 31, 10 PM $0.0873
+0.03%
$1.68 million $2,863
Mar 31, 9 PM $0.0873
-0.02%
$1.68 million $2,861
Mar 31, 8 PM $0.0873
+0.69%
$1.68 million $2,861
Mar 31, 7 PM $0.0872
+0.47%
$1.67 million $2,751
Mar 31, 6 PM $0.0866
+0.66%
$1.66 million $2,420
Mar 31, 5 PM $0.086
+1.82%
$1.65 million $1,986
Mar 31, 4 PM $0.0842
+0.38%
$1.62 million $2,044
Mar 31, 3 PM $0.0843
-0.95%
$1.62 million $1,918
Mar 31, 2 PM $0.0859
+1.29%
$1.65 million $1,805
Mar 31, 1 PM $0.0846
+0.22%
$1.62 million $1,591
Mar 31, 12 PM $0.0844
+0.02%
$1.62 million $1,596
Mar 31, 11 AM $0.0844
-0.18%
$1.62 million $1,578