Coinranking
HBAR Historical Data
HBAR
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $0.0846 | -0.21% | ||
| Mar 31, 9 AM | $0.0848 | -0.54% | ||
| Mar 31, 8 AM | $0.0852 | -0.60% | ||
| Mar 31, 7 AM | $0.086 | -0.27% | ||
| Mar 31, 6 AM | $0.0863 | -0.22% | ||
| Mar 31, 5 AM | $0.0864 | -0.84% | ||
| Mar 31, 4 AM | $0.0871 | -0.57% | ||
| Mar 31, 3 AM | $0.0877 | -0.30% | ||
| Mar 31, 2 AM | $0.0881 | +0.24% | ||
| Mar 31, 1 AM | $0.0872 | -0.28% | ||
| Mar 31, 12 AM | $0.0873 | -0.08% | ||
| Mar 30, 11 PM | $0.0873 | -0.05% | ||
| Mar 30, 10 PM | $0.0874 | +0.03% | ||
| Mar 30, 9 PM | $0.0874 | +0.35% | ||
| Mar 30, 8 PM | $0.0871 | +0.04% | ||
| Mar 30, 7 PM | $0.0871 | -0.99% | ||
| Mar 30, 6 PM | $0.088 | -0.64% | ||
| Mar 30, 5 PM | $0.0887 | -0.23% | ||
| Mar 30, 4 PM | $0.089 | -0.07% | ||
| Mar 30, 3 PM | $0.0891 | -0.40% | ||
| Mar 30, 2 PM | $0.0895 | -0.56% | ||
| Mar 30, 1 PM | $0.0896 | -0.02% | ||
| Mar 30, 12 PM | $0.0897 | -0.03% | ||
| Mar 30, 11 AM | $0.0895 | +0.12% | ||
| Mar 30, 10 AM | $0.0894 | -0.55% | ||
| Mar 30, 9 AM | $0.0899 | -0.12% | ||
| Mar 30, 8 AM | $0.0899 | +0.69% | ||
| Mar 30, 7 AM | $0.0894 | +0.03% | ||
| Mar 30, 6 AM | $0.0892 | -0.29% | ||
| Mar 30, 5 AM | $0.0895 | +0.07% | ||
| Mar 30, 4 AM | $0.0893 | +0.11% | ||
| Mar 30, 3 AM | $0.0892 | +0.52% | ||
| Mar 30, 2 AM | $0.0887 | +0.15% | ||
| Mar 30, 1 AM | $0.0885 | +0.08% | ||
| Mar 30, 12 AM | $0.088 | +0.74% | ||
| Mar 29, 11 PM | $0.0872 | +0.40% | ||
| Mar 29, 10 PM | $0.0881 | -0.11% | ||
| Mar 29, 9 PM | $0.0882 | -0.20% | ||
| Mar 29, 8 PM | $0.0883 | +0.00% | ||
| Mar 29, 7 PM | $0.0884 | +0.15% | ||
| Mar 29, 6 PM | $0.0883 | +0.19% | ||
| Mar 29, 5 PM | $0.0882 | -0.17% | ||
| Mar 29, 4 PM | $0.0884 | +0.10% | ||
| Mar 29, 3 PM | $0.0883 | +0.00% | ||
| Mar 29, 2 PM | $0.0884 | -0.08% | ||
| Mar 29, 1 PM | $0.0884 | -0.41% | ||
| Mar 29, 12 PM | $0.0887 | -0.17% | ||
| Mar 29, 11 AM | $0.089 | +0.07% | ||
| Mar 29, 10 AM | $0.089 | -0.14% | ||
| Mar 29, 9 AM | $0.0892 | -0.10% | ||