HBAR Historical Data

HBAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.137
-0.40%
$ 2.47 million $ 2,603
Dec 5, 8 AM $ 0.138
-0.08%
$ 2.48 million $ 2,572
Dec 5, 7 AM $ 0.138
+0.37%
$ 2.48 million $ 2,649
Dec 5, 6 AM $ 0.138
-0.42%
$ 2.47 million $ 2,687
Dec 5, 5 AM $ 0.138
-0.36%
$ 2.48 million $ 2,260
Dec 5, 4 AM $ 0.139
-0.18%
$ 2.5 million $ 2,167
Dec 5, 3 AM $ 0.139
+0.19%
$ 2.5 million $ 2,195
Dec 5, 2 AM $ 0.139
-0.24%
$ 2.5 million $ 2,355
Dec 5, 1 AM $ 0.139
+0.08%
$ 2.5 million $ 2,506
Dec 5, 12 AM $ 0.139
-0.02%
$ 2.5 million $ 2,817
Dec 4, 11 PM $ 0.139
-0.11%
$ 2.5 million $ 2,925
Dec 4, 10 PM $ 0.139
-0.31%
$ 2.5 million $ 2,929
Dec 4, 9 PM $ 0.14
-0.04%
$ 2.51 million $ 3,334
Dec 4, 8 PM $ 0.14
+0.35%
$ 2.51 million $ 3,450
Dec 4, 7 PM $ 0.139
-1.10%
$ 2.5 million $ 3,507
Dec 4, 6 PM $ 0.141
+0.08%
$ 2.52 million $ 3,546
Dec 4, 5 PM $ 0.14
-0.29%
$ 2.52 million $ 3,615
Dec 4, 4 PM $ 0.141
+1.10%
$ 2.53 million $ 2,384
Dec 4, 3 PM $ 0.14
-0.30%
$ 2.51 million $ 2,202
Dec 4, 2 PM $ 0.14
-0.83%
$ 2.51 million $ 1,921
Dec 4, 1 PM $ 0.141
-0.06%
$ 2.54 million $ 1,860
Dec 4, 12 PM $ 0.141
-0.09%
$ 2.54 million $ 1,783
Dec 4, 11 AM $ 0.142
-0.28%
$ 2.54 million $ 1,940
Dec 4, 10 AM $ 0.142
+0.20%
$ 2.55 million $ 2,095
Dec 4, 9 AM $ 0.142
+0.09%
$ 2.55 million $ 2,280
Dec 4, 8 AM $ 0.142
-0.15%
$ 2.55 million $ 2,444
Dec 4, 7 AM $ 0.142
-0.71%
$ 2.55 million $ 2,367
Dec 4, 6 AM $ 0.143
-0.08%
$ 2.57 million $ 2,388
Dec 4, 5 AM $ 0.143
-0.09%
$ 2.57 million $ 2,455
Dec 4, 4 AM $ 0.143
-0.20%
$ 2.58 million $ 2,610
Dec 4, 3 AM $ 0.144
-0.50%
$ 2.59 million $ 2,595
Dec 4, 2 AM $ 0.145
+0.03%
$ 2.6 million $ 2,597
Dec 4, 1 AM $ 0.146
+0.37%
$ 2.62 million $ 2,702
Dec 4, 12 AM $ 0.146
-0.54%
$ 2.62 million $ 2,354
Dec 3, 11 PM $ 0.147
+0.41%
$ 2.63 million $ 2,429
Dec 3, 10 PM $ 0.146
-0.09%
$ 2.62 million $ 2,394
Dec 3, 9 PM $ 0.146
+0.76%
$ 2.62 million $ 2,183
Dec 3, 8 PM $ 0.145
-0.31%
$ 2.61 million $ 4,956
Dec 3, 7 PM $ 0.146
+0.01%
$ 2.61 million $ 5,100
Dec 3, 6 PM $ 0.146
+0.52%
$ 2.61 million $ 5,380
Dec 3, 5 PM $ 0.145
-0.02%
$ 2.6 million $ 5,802
Dec 3, 4 PM $ 0.145
-0.39%
$ 2.6 million $ 5,942
Dec 3, 3 PM $ 0.144
+0.41%
$ 2.59 million $ 6,253
Dec 3, 2 PM $ 0.144
-0.87%
$ 2.58 million $ 6,550
Dec 3, 1 PM $ 0.145
-0.07%
$ 2.6 million $ 6,490
Dec 3, 12 PM $ 0.145
-0.61%
$ 2.6 million $ 6,736
Dec 3, 11 AM $ 0.146
-0.71%
$ 2.62 million $ 7,204
Dec 3, 10 AM $ 0.147
-0.03%
$ 2.65 million $ 7,076
Dec 3, 9 AM $ 0.148
-0.66%
$ 2.65 million $ 7,081
Dec 3, 8 AM $ 0.149
-0.05%
$ 2.67 million $ 6,933