HBAR Historical Data

HBAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.148
-0.66%
$ 2.65 million $ 7,081
Dec 3, 8 AM $ 0.149
-0.05%
$ 2.67 million $ 6,933
Dec 3, 7 AM $ 0.149
-0.37%
$ 2.67 million $ 7,096
Dec 3, 6 AM $ 0.148
+0.36%
$ 2.67 million $ 6,935
Dec 3, 5 AM $ 0.148
+1.04%
$ 2.65 million $ 7,013
Dec 3, 4 AM $ 0.146
-0.12%
$ 2.62 million $ 6,872
Dec 3, 3 AM $ 0.146
+0.66%
$ 2.63 million $ 6,877
Dec 3, 2 AM $ 0.145
+1.33%
$ 2.61 million $ 6,883
Dec 3, 1 AM $ 0.143
+0.02%
$ 2.58 million $ 6,605
Dec 3, 12 AM $ 0.144
-0.59%
$ 2.59 million $ 6,677
Dec 2, 11 PM $ 0.145
+0.15%
$ 2.61 million $ 6,614
Dec 2, 10 PM $ 0.145
+0.48%
$ 2.6 million $ 6,752
Dec 2, 9 PM $ 0.144
+0.48%
$ 2.59 million $ 6,801
Dec 2, 8 PM $ 0.145
+0.19%
$ 2.6 million $ 3,995
Dec 2, 7 PM $ 0.144
+0.35%
$ 2.58 million $ 3,933
Dec 2, 6 PM $ 0.142
-0.61%
$ 2.55 million $ 3,713
Dec 2, 5 PM $ 0.143
+0.87%
$ 2.56 million $ 3,254
Dec 2, 4 PM $ 0.142
+0.67%
$ 2.54 million $ 5,332
Dec 2, 3 PM $ 0.141
+3.83%
$ 2.54 million $ 5,138
Dec 2, 2 PM $ 0.136
+0.78%
$ 2.44 million $ 4,744
Dec 2, 1 PM $ 0.135
+1.34%
$ 2.42 million $ 4,682
Dec 2, 12 PM $ 0.133
+0.27%
$ 2.39 million $ 4,563
Dec 2, 11 AM $ 0.134
+1.58%
$ 2.4 million $ 4,180
Dec 2, 10 AM $ 0.131
+0.24%
$ 2.36 million $ 3,999
Dec 2, 9 AM $ 0.131
+0.14%
$ 2.35 million $ 3,992
Dec 2, 8 AM $ 0.131
-0.92%
$ 2.35 million $ 4,122
Dec 2, 7 AM $ 0.132
+0.08%
$ 2.38 million $ 4,072
Dec 2, 6 AM $ 0.132
-0.09%
$ 2.37 million $ 4,132
Dec 2, 5 AM $ 0.132
+0.15%
$ 2.38 million $ 4,057
Dec 2, 4 AM $ 0.132
+0.54%
$ 2.38 million $ 4,167
Dec 2, 3 AM $ 0.132
-0.93%
$ 2.37 million $ 4,249
Dec 2, 2 AM $ 0.133
-0.48%
$ 2.39 million $ 6,759
Dec 2, 1 AM $ 0.134
+0.10%
$ 2.4 million $ 6,833
Dec 2, 12 AM $ 0.134
-0.09%
$ 2.4 million $ 6,855
Dec 1, 11 PM $ 0.134
+0.32%
$ 2.4 million $ 6,803
Dec 1, 10 PM $ 0.133
-0.23%
$ 2.39 million $ 6,878
Dec 1, 9 PM $ 0.133
+0.33%
$ 2.39 million $ 6,731
Dec 1, 8 PM $ 0.133
+1.40%
$ 2.38 million $ 6,685
Dec 1, 7 PM $ 0.131
-0.06%
$ 2.35 million $ 6,652
Dec 1, 6 PM $ 0.131
+0.62%
$ 2.36 million $ 6,593
Dec 1, 5 PM $ 0.131
+0.14%
$ 2.35 million $ 6,659
Dec 1, 4 PM $ 0.131
-0.49%
$ 2.35 million $ 4,242
Dec 1, 3 PM $ 0.133
-0.55%
$ 2.38 million $ 4,370
Dec 1, 2 PM $ 0.132
-0.05%
$ 2.38 million $ 4,435
Dec 1, 1 PM $ 0.133
+0.44%
$ 2.38 million $ 4,644
Dec 1, 12 PM $ 0.132
-0.08%
$ 2.38 million $ 5,408
Dec 1, 11 AM $ 0.133
-0.64%
$ 2.38 million $ 5,332
Dec 1, 10 AM $ 0.133
-0.45%
$ 2.4 million $ 5,649
Dec 1, 9 AM $ 0.134
+0.12%
$ 2.4 million $ 5,453
Dec 1, 8 AM $ 0.134
+0.16%
$ 2.41 million $ 5,666