Coinranking
HBAR Historical Data
HBAR
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $0.0892 | -0.13% | ||
| Mar 29, 7 AM | $0.0894 | +0.09% | ||
| Mar 29, 6 AM | $0.0893 | -0.04% | ||
| Mar 29, 5 AM | $0.0892 | -0.25% | ||
| Mar 29, 4 AM | $0.0894 | +0.00% | ||
| Mar 29, 3 AM | $0.0894 | +0.09% | ||
| Mar 29, 2 AM | $0.0894 | +0.08% | ||
| Mar 29, 1 AM | $0.0894 | -0.08% | ||
| Mar 29, 12 AM | $0.0897 | -0.51% | ||
| Mar 28, 11 PM | $0.0901 | -0.21% | ||
| Mar 28, 10 PM | $0.0904 | -0.23% | ||
| Mar 28, 9 PM | $0.0907 | -0.04% | ||
| Mar 28, 8 PM | $0.0907 | +0.07% | ||
| Mar 28, 7 PM | $0.0907 | -0.14% | ||
| Mar 28, 6 PM | $0.0908 | -0.18% | ||
| Mar 28, 5 PM | $0.0909 | -0.02% | ||
| Mar 28, 4 PM | $0.091 | +0.02% | ||
| Mar 28, 3 PM | $0.091 | +1.22% | ||
| Mar 28, 2 PM | $0.09 | +0.28% | ||
| Mar 28, 1 PM | $0.0897 | -0.01% | ||
| Mar 28, 12 PM | $0.0897 | -0.04% | ||
| Mar 28, 11 AM | $0.0893 | -0.26% | ||
| Mar 28, 10 AM | $0.0896 | +0.05% | ||
| Mar 28, 9 AM | $0.0892 | +0.05% | ||
| Mar 28, 8 AM | $0.0897 | +0.60% | ||
| Mar 28, 7 AM | $0.0893 | +0.14% | ||
| Mar 28, 6 AM | $0.089 | +0.35% | ||
| Mar 28, 5 AM | $0.0887 | +0.45% | ||
| Mar 28, 4 AM | $0.0883 | +0.02% | ||
| Mar 28, 3 AM | $0.0884 | -0.30% | ||
| Mar 28, 2 AM | $0.0887 | +0.13% | ||
| Mar 28, 1 AM | $0.0888 | +0.12% | ||
| Mar 28, 12 AM | $0.0886 | -0.64% | ||
| Mar 27, 11 PM | $0.0891 | +0.33% | ||
| Mar 27, 10 PM | $0.0888 | -0.48% | ||
| Mar 27, 9 PM | $0.0893 | +0.44% | ||
| Mar 27, 8 PM | $0.0891 | +0.33% | ||
| Mar 27, 7 PM | $0.0887 | +0.06% | ||
| Mar 27, 6 PM | $0.0888 | -0.46% | ||
| Mar 27, 5 PM | $0.0893 | +0.74% | ||
| Mar 27, 4 PM | $0.0889 | -0.24% | ||
| Mar 27, 3 PM | $0.0893 | +0.65% | ||
| Mar 27, 2 PM | $0.0889 | -0.11% | ||
| Mar 27, 1 PM | $0.0891 | -0.18% | ||
| Mar 27, 12 PM | $0.0892 | -0.52% | ||
| Mar 27, 11 AM | $0.0897 | -0.71% | ||
| Mar 27, 10 AM | $0.0904 | -0.21% | ||
| Mar 27, 9 AM | $0.0906 | +0.03% | ||
| Mar 27, 8 AM | $0.0906 | -0.08% | ||
| Mar 27, 7 AM | $0.0906 | -0.04% | ||