Coinranking
HBAR Historical Data
HBAR
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $0.091 | -0.19% | ||
| Mar 27, 5 AM | $0.0912 | +0.37% | ||
| Mar 27, 4 AM | $0.0908 | -0.14% | ||
| Mar 27, 3 AM | $0.091 | -0.16% | ||
| Mar 27, 2 AM | $0.0911 | +0.19% | ||
| Mar 27, 1 AM | $0.091 | -0.12% | ||
| Mar 27, 12 AM | $0.0911 | +0.09% | ||
| Mar 26, 11 PM | $0.091 | +0.12% | ||
| Mar 26, 10 PM | $0.0911 | -0.08% | ||
| Mar 26, 9 PM | $0.091 | -0.52% | ||
| Mar 26, 8 PM | $0.0915 | +0.84% | ||
| Mar 26, 7 PM | $0.0906 | -0.02% | ||
| Mar 26, 6 PM | $0.0906 | -0.11% | ||
| Mar 26, 5 PM | $0.0907 | -0.14% | ||
| Mar 26, 4 PM | $0.0908 | -0.12% | ||
| Mar 26, 3 PM | $0.0909 | -0.26% | ||
| Mar 26, 2 PM | $0.0912 | +0.19% | ||
| Mar 26, 1 PM | $0.0908 | +0.09% | ||
| Mar 26, 12 PM | $0.0908 | +0.13% | ||
| Mar 26, 11 AM | $0.0908 | -0.26% | ||
| Mar 26, 10 AM | $0.0911 | +0.07% | ||
| Mar 26, 9 AM | $0.0913 | -0.37% | ||
| Mar 26, 8 AM | $0.0918 | -0.41% | ||
| Mar 26, 7 AM | $0.0922 | +0.03% | ||
| Mar 26, 6 AM | $0.0922 | -1.00% | ||
| Mar 26, 5 AM | $0.0931 | +0.02% | ||
| Mar 26, 4 AM | $0.0932 | -0.02% | ||
| Mar 26, 3 AM | $0.0932 | -0.11% | ||
| Mar 26, 2 AM | $0.0934 | -0.20% | ||
| Mar 26, 1 AM | $0.0936 | -0.45% | ||
| Mar 26, 12 AM | $0.0941 | -0.15% | ||
| Mar 25, 11 PM | $0.0943 | +0.22% | ||
| Mar 25, 10 PM | $0.0939 | +0.36% | ||
| Mar 25, 9 PM | $0.0937 | +0.10% | ||
| Mar 25, 8 PM | $0.0936 | -0.95% | ||
| Mar 25, 7 PM | $0.0945 | +0.41% | ||
| Mar 25, 6 PM | $0.0942 | +0.00% | ||
| Mar 25, 5 PM | $0.0942 | -0.33% | ||
| Mar 25, 4 PM | $0.0945 | +0.25% | ||
| Mar 25, 3 PM | $0.0941 | -0.46% | ||
| Mar 25, 2 PM | $0.0945 | -0.60% | ||
| Mar 25, 1 PM | $0.0951 | +0.08% | ||
| Mar 25, 12 PM | $0.0952 | -0.40% | ||
| Mar 25, 11 AM | $0.0954 | +0.23% | ||
| Mar 25, 10 AM | $0.0952 | +0.11% | ||
| Mar 25, 9 AM | $0.0951 | -0.14% | ||
| Mar 25, 8 AM | $0.095 | -0.15% | ||
| Mar 25, 7 AM | $0.0951 | +0.98% | ||
| Mar 25, 6 AM | $0.0946 | -0.01% | ||
| Mar 25, 5 AM | $0.0946 | +0.53% | ||