HBAR Historical Data

HBAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.134
+0.16%
$ 2.41 million $ 5,666
Dec 1, 7 AM $ 0.134
-0.20%
$ 2.4 million $ 5,752
Dec 1, 6 AM $ 0.134
+0.17%
$ 2.41 million $ 5,713
Dec 1, 5 AM $ 0.134
+0.72%
$ 2.4 million $ 5,699
Dec 1, 4 AM $ 0.133
+0.18%
$ 2.4 million $ 5,510
Dec 1, 3 AM $ 0.134
-1.30%
$ 2.4 million $ 5,455
Dec 1, 2 AM $ 0.136
+0.43%
$ 2.44 million $ 2,802
Dec 1, 1 AM $ 0.135
-0.92%
$ 2.43 million $ 2,658
Dec 1, 12 AM $ 0.137
-3.27%
$ 2.47 million $ 2,456
Nov 30, 11 PM $ 0.142
-0.58%
$ 2.56 million $ 2,557
Nov 30, 10 PM $ 0.144
+0.01%
$ 2.58 million $ 2,343
Nov 30, 9 PM $ 0.143
-0.23%
$ 2.58 million $ 2,310
Nov 30, 8 PM $ 0.144
-0.38%
$ 2.58 million $ 2,313
Nov 30, 7 PM $ 0.144
-0.06%
$ 2.59 million $ 2,386
Nov 30, 6 PM $ 0.144
-0.22%
$ 2.59 million $ 2,388
Nov 30, 5 PM $ 0.145
-0.02%
$ 2.6 million $ 2,352
Nov 30, 4 PM $ 0.145
+0.62%
$ 2.6 million $ 2,343
Nov 30, 3 PM $ 0.145
+1.34%
$ 2.61 million $ 2,486
Nov 30, 2 PM $ 0.144
-1.06%
$ 2.58 million $ 2,590
Nov 30, 1 PM $ 0.144
+1.67%
$ 2.6 million $ 2,355
Nov 30, 12 PM $ 0.142
-0.08%
$ 2.55 million $ 1,566
Nov 30, 11 AM $ 0.142
+0.30%
$ 2.56 million $ 1,715
Nov 30, 10 AM $ 0.142
-0.02%
$ 2.55 million $ 1,438
Nov 30, 9 AM $ 0.142
-0.15%
$ 2.55 million $ 1,439
Nov 30, 8 AM $ 0.142
-0.55%
$ 2.55 million $ 1,076
Nov 30, 7 AM $ 0.143
-0.10%
$ 2.57 million $ 926
Nov 30, 6 AM $ 0.143
-0.04%
$ 2.57 million $ 906
Nov 30, 5 AM $ 0.143
-0.02%
$ 2.57 million $ 921
Nov 30, 4 AM $ 0.143
+0.41%
$ 2.57 million $ 922
Nov 30, 3 AM $ 0.142
-0.45%
$ 2.56 million $ 916
Nov 30, 2 AM $ 0.143
+0.16%
$ 2.57 million $ 920
Nov 30, 1 AM $ 0.143
+0.44%
$ 2.57 million $ 1,172
Nov 30, 12 AM $ 0.142
+0.05%
$ 2.56 million $ 1,167
Nov 29, 11 PM $ 0.142
+0.12%
$ 2.56 million $ 1,168
Nov 29, 10 PM $ 0.142
+0.04%
$ 2.55 million $ 1,167
Nov 29, 9 PM $ 0.142
+0.18%
$ 2.55 million $ 1,167
Nov 29, 8 PM $ 0.141
-0.33%
$ 2.54 million $ 1,165
Nov 29, 7 PM $ 0.142
+0.09%
$ 2.55 million $ 1,059
Nov 29, 6 PM $ 0.142
-0.99%
$ 2.54 million $ 1,396
Nov 29, 5 PM $ 0.144
+0.45%
$ 2.58 million $ 1,474
Nov 29, 4 PM $ 0.143
-0.05%
$ 2.57 million $ 1,587
Nov 29, 3 PM $ 0.144
+0.49%
$ 2.59 million $ 1,587
Nov 29, 2 PM $ 0.143
-0.21%
$ 2.57 million $ 1,406
Nov 29, 1 PM $ 0.145
-0.26%
$ 2.6 million $ 1,499
Nov 29, 12 PM $ 0.145
+0.80%
$ 2.6 million $ 15,137
Nov 29, 11 AM $ 0.143
+0.16%
$ 2.58 million $ 14,937
Nov 29, 10 AM $ 0.143
-0.11%
$ 2.57 million $ 15,497
Nov 29, 9 AM $ 0.143
-0.17%
$ 2.57 million $ 15,561
Nov 29, 8 AM $ 0.144
-0.05%
$ 2.58 million $ 15,729
Nov 29, 7 AM $ 0.144
+0.12%
$ 2.58 million $ 16,029